Sandbox Historical Data - SANDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Sandbox (Bitstamp:SANDUSD)
Sandbox (Bitstamp:SANDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Bitstamp	914,113,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00547	-1.33%	0.40701	0.40781	0.4088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.41291	0.41291	0.40701	0.41248	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:12:18	258.11	0.40701	USD

Price x Volume	Volume	Base Symbol	Related Pairs
135.84	332.68	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.41248	-0.01252	-2.95%	0.4071	0.41248	0.4071	1,337.00
13 May 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
12 May 2024	0.425	0.001	0.24%	0.429	0.429	0.42497	6,440.00
11 May 2024	0.424	-0.01734	-3.93%	0.44685	0.447	0.42309	1,229.00
10 May 2024	0.44134	0.01662	3.91%	0.432	0.44134	0.432	16,346.00
09 May 2024	0.42472	-0.00898	-2.07%	0.42682	0.42682	0.42472	812.00
08 May 2024	0.4337	-0.0213	-4.68%	0.4443	0.44521	0.4337	7,457.00
07 May 2024	0.455	-0.00049	-0.11%	0.4522	0.46929	0.4522	4,339.00
06 May 2024	0.45549	0.00549	1.22%	0.44522	0.45549	0.4434	1,547.00
05 May 2024	0.450	-0.0007	-0.16%	0.450	0.450	0.450	374.00
04 May 2024	0.4507	0.01519	3.49%	0.4371	0.4507	0.4371	4,413.00
03 May 2024	0.43551	0.02371	5.76%	0.4235	0.43561	0.4235	10,108.00
02 May 2024	0.4118	0.0017	0.41%	0.41792	0.41792	0.4068	2,619.00
01 May 2024	0.4101	-0.0335	-7.55%	0.43561	0.43561	0.4101	13,646.00
30 Apr 2024	0.4436	-0.018	-3.90%	0.4517	0.4517	0.4332	4,637.00
29 Apr 2024	0.4616	0.01271	2.83%	0.45949	0.4616	0.45949	640.00
28 Apr 2024	0.44889	-0.01311	-2.84%	0.43981	0.44889	0.43752	1,631.00
27 Apr 2024	0.462	0.00025	0.05%	0.46341	0.46341	0.45429	2,744.00
26 Apr 2024	0.46175	0.00	0.00%	0.46175	0.46175	0.46175	0.00
25 Apr 2024	0.46175	-0.02655	-5.44%	0.48732	0.503	0.46175	13,581.00
24 Apr 2024	0.4883	-0.0026	-0.53%	0.491	0.4913	0.48272	5,563.00
23 Apr 2024	0.4909	0.01517	3.19%	0.480	0.4909	0.480	2,362.00
22 Apr 2024	0.47573	0.00	0.00%	0.4843	0.4843	0.47573	721.00
21 Apr 2024	0.47573	0.02663	5.93%	0.4541	0.47573	0.4541	445.00
20 Apr 2024	0.4491	0.01725	3.99%	0.4207	0.45102	0.4207	1,982.00
19 Apr 2024	0.43185	-0.00669	-1.53%	0.42298	0.43185	0.42063	5,101.00
18 Apr 2024	0.43854	0.00913	2.13%	0.434	0.44389	0.41601	13,446.00
17 Apr 2024	0.42941	0.00222	0.52%	0.42248	0.43548	0.4148	1,368.00
16 Apr 2024	0.42719	-0.01895	-4.25%	0.43791	0.470	0.4224	35,482.00
15 Apr 2024	0.44614	0.00879	2.01%	0.410	0.45424	0.40005	25,338.00
14 Apr 2024	0.43735	-0.07435	-14.53%	0.50655	0.960	0.3802	168,890.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions