Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIEUR | Bitstamp | 235,202,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01153 | 1.05% | 1.11 | 1.11 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.11 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 15:44:39 | 276.62 | 1.11 | EUR |
SUSHIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.10 | 0.00 | 0.18% | 1.11 | 1.13 | 1.09 | 6,121.00 |
| 21 May 2024 | 1.10 | 0.130 | 13.97% | 1.01 | 1.10 | 0.96633 | 1,294.00 |
| 20 May 2024 | 0.96629 | -0.06552 | -6.35% | 1.00 | 1.03 | 0.96629 | 2,282.00 |
| 19 May 2024 | 1.03 | -0.030 | -2.60% | 1.03 | 1.03 | 1.03 | 47.00 |
| 18 May 2024 | 1.06 | 0.040 | 3.81% | 1.06 | 1.06 | 1.06 | 655.00 |
| 17 May 2024 | 1.02 | -0.040 | -3.53% | 1.04 | 1.04 | 1.02 | 10,037.00 |
| 16 May 2024 | 1.06 | 0.140 | 15.24% | 0.930 | 1.06 | 0.930 | 1,514.00 |
| 15 May 2024 | 0.9179 | -0.06337 | -6.46% | 0.96291 | 0.9961 | 0.9179 | 2,398.00 |
| 14 May 2024 | 0.98127 | -0.02065 | -2.06% | 0.96131 | 1.01 | 0.95379 | 3,204.00 |
| 13 May 2024 | 1.00 | 0.020 | 2.51% | 0.96079 | 1.02 | 0.96079 | 1,753.00 |
| 12 May 2024 | 0.97737 | -0.00243 | -0.25% | 0.98493 | 1.03 | 0.94789 | 6,598.00 |
| 11 May 2024 | 0.9798 | -0.0722 | -6.86% | 1.04 | 1.13 | 0.9798 | 21,771.00 |
| 10 May 2024 | 1.05 | 0.100 | 10.11% | 0.97807 | 1.05 | 0.95264 | 5,654.00 |
| 09 May 2024 | 0.95539 | 0.00863 | 0.91% | 0.9457 | 0.99243 | 0.9457 | 393.00 |
| 08 May 2024 | 0.94676 | -0.06859 | -6.76% | 0.93881 | 1.01 | 0.93432 | 704.00 |
| 07 May 2024 | 1.02 | -0.020 | -1.91% | 0.99867 | 1.02 | 0.99867 | 773.00 |
| 06 May 2024 | 1.04 | 0.00 | -0.05% | 0.97707 | 1.04 | 0.96976 | 270.00 |
| 05 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 04 May 2024 | 1.04 | 0.070 | 7.40% | 0.96111 | 1.04 | 0.92946 | 7,528.00 |
| 03 May 2024 | 0.9643 | 0.08281 | 9.39% | 0.8952 | 0.97831 | 0.8952 | 36,970.00 |
| 02 May 2024 | 0.88149 | -0.01351 | -1.51% | 0.9062 | 0.9324 | 0.870 | 4,796.00 |
| 01 May 2024 | 0.895 | -0.04873 | -5.16% | 0.97288 | 0.97288 | 0.86394 | 32,892.00 |
| 30 Apr 2024 | 0.94373 | -0.02337 | -2.42% | 0.96573 | 0.97819 | 0.94373 | 2,090.00 |
| 29 Apr 2024 | 0.9671 | 0.01652 | 1.74% | 0.97733 | 1.02 | 0.9671 | 2,417.00 |
| 28 Apr 2024 | 0.95058 | -0.01756 | -1.81% | 0.92068 | 0.959 | 0.92068 | 312.00 |
| 27 Apr 2024 | 0.96814 | 0.0273 | 2.90% | 0.94055 | 0.96814 | 0.94055 | 1,518.00 |
| 26 Apr 2024 | 0.94084 | 0.00 | 0.00% | 0.94084 | 0.94084 | 0.94084 | 0.00 |
| 25 Apr 2024 | 0.94084 | -0.02491 | -2.58% | 0.94246 | 1.01 | 0.93443 | 5,990.00 |
| 24 Apr 2024 | 0.96575 | -0.02869 | -2.89% | 0.9846 | 1.01 | 0.96575 | 3,315.00 |
| 23 Apr 2024 | 0.99444 | 0.02628 | 2.71% | 0.95584 | 0.99871 | 0.93648 | 6,665.00 |
| 22 Apr 2024 | 0.96816 | -0.02139 | -2.16% | 0.98583 | 0.98583 | 0.95643 | 3,520.00 |
| 21 Apr 2024 | 0.98955 | 0.07732 | 8.48% | 0.91223 | 1.01 | 0.90459 | 62,645.00 |
