Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAEUR | Bitstamp | 209,275,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.80 | 2.45 | 2.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2.80 | EUR |
UMAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.80 | 0.290 | 11.55% | 2.53 | 2.80 | 2.53 | 395.00 |
04 May 2024 | 2.51 | 0.170 | 7.26% | 2.51 | 2.51 | 2.51 | 50.00 |
03 May 2024 | 2.34 | 0.00 | 0.00% | 2.35 | 2.35 | 2.34 | 65.00 |
02 May 2024 | 2.34 | -0.030 | -1.27% | 2.41 | 2.41 | 2.26 | 99.00 |
01 May 2024 | 2.37 | -0.110 | -4.44% | 2.48 | 2.48 | 2.37 | 49.00 |
30 Apr 2024 | 2.48 | -0.310 | -11.11% | 2.60 | 2.80 | 2.38 | 325.00 |
29 Apr 2024 | 2.79 | 0.090 | 3.33% | 2.71 | 2.90 | 2.58 | 716.00 |
28 Apr 2024 | 2.70 | 0.020 | 0.75% | 2.70 | 2.70 | 2.70 | 35.00 |
27 Apr 2024 | 2.68 | 0.080 | 3.08% | 2.85 | 2.94 | 2.50 | 721.00 |
26 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
25 Apr 2024 | 2.60 | -0.300 | -10.34% | 2.87 | 2.96 | 2.60 | 532.00 |
24 Apr 2024 | 2.90 | 0.230 | 8.61% | 2.88 | 2.95 | 2.63 | 603.00 |
23 Apr 2024 | 2.67 | 0.060 | 2.30% | 2.89 | 2.95 | 2.67 | 831.00 |
22 Apr 2024 | 2.61 | -0.180 | -6.45% | 2.75 | 2.75 | 2.61 | 182.00 |
21 Apr 2024 | 2.79 | 0.280 | 11.16% | 2.51 | 2.79 | 2.38 | 1,156.00 |
20 Apr 2024 | 2.51 | 0.110 | 4.58% | 2.30 | 2.74 | 2.26 | 817.00 |
19 Apr 2024 | 2.40 | -0.060 | -2.44% | 2.35 | 2.78 | 2.35 | 1,386.00 |
18 Apr 2024 | 2.46 | -0.090 | -3.53% | 2.94 | 2.94 | 2.39 | 4,300.00 |
17 Apr 2024 | 2.55 | -0.450 | -15.00% | 2.39 | 2.65 | 2.39 | 772.00 |
16 Apr 2024 | 3.00 | 0.530 | 21.46% | 2.70 | 3.50 | 2.39 | 1,253.00 |
15 Apr 2024 | 2.47 | 0.120 | 5.11% | 2.44 | 2.91 | 2.36 | 1,520.00 |
14 Apr 2024 | 2.35 | -0.410 | -14.86% | 2.71 | 3.49 | 2.13 | 4,035.00 |
13 Apr 2024 | 2.76 | -0.640 | -18.82% | 3.39 | 3.39 | 2.55 | 4,256.00 |
12 Apr 2024 | 3.40 | 0.060 | 1.80% | 3.26 | 3.41 | 3.25 | 749.00 |
11 Apr 2024 | 3.34 | -0.080 | -2.34% | 3.33 | 3.51 | 3.20 | 612.00 |
10 Apr 2024 | 3.42 | -0.280 | -7.57% | 3.67 | 3.67 | 3.42 | 387.00 |
09 Apr 2024 | 3.70 | 0.150 | 4.23% | 3.69 | 3.70 | 3.69 | 52.00 |
08 Apr 2024 | 3.55 | -0.080 | -2.20% | 3.57 | 3.62 | 3.54 | 889.00 |
07 Apr 2024 | 3.63 | 0.070 | 1.97% | 3.49 | 3.63 | 3.49 | 606.00 |
06 Apr 2024 | 3.56 | 0.100 | 2.89% | 3.45 | 3.56 | 3.32 | 626.00 |