ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UMAEUR UMA Voting Token v1

1.65
0.00 (0.00%)
14:48:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMAEUR Bitstamp 141,799,127 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.65 1.68 1.91
Open Price High Price Low Price Prev. Close 52 Week Range
1.65 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp - 0.00000000 1.65 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 UMA UMAUSD UMAGBP UMABTC

UMAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UMAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Nov 2023 1.65 0.050 3.12% 1.55 1.96 1.55 6,882.00
28 Nov 2023 1.60 -0.040 -2.44% 1.60 1.71 1.60 1,088.00
27 Nov 2023 1.64 -0.110 -6.29% 1.64 1.64 1.60 382.00
26 Nov 2023 1.75 0.020 1.16% 1.72 1.78 1.64 731.00
25 Nov 2023 1.73 -0.010 -0.57% 1.74 1.74 1.63 647.00
24 Nov 2023 1.74 0.080 4.82% 1.70 1.79 1.56 5,145.00
23 Nov 2023 1.66 0.140 9.21% 1.53 1.67 1.45 6,685.00
22 Nov 2023 1.52 -0.130 -7.88% 1.61 1.68 1.52 3,011.00
21 Nov 2023 1.65 0.010 0.61% 1.60 1.70 1.60 689.00
20 Nov 2023 1.64 0.050 3.14% 1.59 1.64 1.59 259.00
19 Nov 2023 1.59 -0.130 -7.56% 1.55 1.59 1.52 3,754.00
18 Nov 2023 1.72 -0.030 -1.71% 1.57 1.75 1.55 2,105.00
17 Nov 2023 1.75 0.010 0.57% 1.74 1.75 1.71 2,664.00
16 Nov 2023 1.74 0.070 4.19% 1.61 1.74 1.53 265.00
15 Nov 2023 1.67 0.050 3.09% 1.63 1.70 1.51 3,778.00
14 Nov 2023 1.62 -0.100 -5.81% 1.78 1.84 1.62 2,381.00
13 Nov 2023 1.72 0.010 0.58% 1.67 1.85 1.67 3,922.00
12 Nov 2023 1.71 0.010 0.59% 1.63 1.80 1.60 2,102.00
11 Nov 2023 1.70 0.240 16.44% 1.60 1.80 1.57 6,411.00
10 Nov 2023 1.46 -0.080 -5.19% 1.54 1.72 1.46 8,655.00
09 Nov 2023 1.54 0.050 3.36% 1.40 1.54 1.40 1,146.00
08 Nov 2023 1.49 0.050 3.47% 1.53 1.54 1.42 3,295.00
07 Nov 2023 1.44 -0.040 -2.70% 1.48 1.52 1.41 1,672.00
06 Nov 2023 1.48 0.020 1.37% 1.39 1.48 1.39 864.00
05 Nov 2023 1.46 0.090 6.57% 1.47 1.47 1.39 943.00
04 Nov 2023 1.37 -0.040 -2.84% 1.40 1.46 1.37 130.00
03 Nov 2023 1.41 -0.030 -2.08% 1.37 1.54 1.37 3,054.00
02 Nov 2023 1.44 0.020 1.41% 1.42 1.44 1.35 2,438.00
01 Nov 2023 1.42 0.050 3.65% 1.45 1.46 1.35 221.00
31 Oct 2023 1.37 -0.090 -6.16% 1.35 1.50 1.27 4,386.00
30 Oct 2023 1.46 0.010 0.69% 1.44 1.46 1.32 3,603.00
29 Oct 2023 1.45 -0.020 -1.36% 1.47 1.48 1.36 2,739.00

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com