Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAEUR | Bitstamp | 40,423,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 20.00% | 0.600 | 0.421 | 0.600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.500 | 0.600 | 0.400 | 0.500 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:57:09 | 139.20 | 0.600 | EUR |
VEGAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 57.00 |
| 20 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 19 May 2024 | 0.500 | 0.025 | 5.26% | 0.475 | 0.510 | 0.400 | 3,725.00 |
| 18 May 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
| 17 May 2024 | 0.475 | -0.194 | -29.00% | 0.500 | 0.500 | 0.475 | 562.00 |
| 16 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 15 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 14 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 13 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 12 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 11 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 10 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 09 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 08 May 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 07 May 2024 | 0.669 | 0.169 | 33.80% | 0.669 | 0.669 | 0.669 | 419.00 |
| 06 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 05 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 04 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 03 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 02 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 01 May 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 30 Apr 2024 | 0.500 | -0.180 | -26.47% | 0.590 | 0.590 | 0.500 | 1,794.00 |
| 29 Apr 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| 28 Apr 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| 27 Apr 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| 26 Apr 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
| 25 Apr 2024 | 0.680 | -0.015 | -2.16% | 0.660 | 0.680 | 0.660 | 176.00 |
| 24 Apr 2024 | 0.695 | 0.035 | 5.30% | 0.664 | 0.695 | 0.625 | 609.00 |
| 23 Apr 2024 | 0.660 | 0.035 | 5.60% | 0.635 | 0.700 | 0.630 | 980.00 |
| 22 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
| 21 Apr 2024 | 0.625 | 0.114 | 22.31% | 0.625 | 0.625 | 0.625 | 51.00 |
