Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | Bitstamp | 2,655,289,486 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00183 | 2.15% | 0.08698 | 0.08682 | 0.08689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08541 | 0.08784 | 0.08541 | 0.08515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:20:32 | 1,035.00 | 0.08698 | EUR |
XLMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.08515 | 0.00024 | 0.28% | 0.08486 | 0.08633 | 0.08448 | 739,283.00 |
| 01 Jul 2024 | 0.08491 | 0.00074 | 0.88% | 0.08426 | 0.08554 | 0.08338 | 328,967.00 |
| 30 Jun 2024 | 0.08417 | -0.00085 | -1.00% | 0.0851 | 0.0858 | 0.08403 | 221,527.00 |
| 29 Jun 2024 | 0.08502 | -0.00048 | -0.56% | 0.08499 | 0.08713 | 0.08498 | 405,586.00 |
| 28 Jun 2024 | 0.0855 | 0.0011 | 1.30% | 0.08388 | 0.08574 | 0.083 | 311,221.00 |
| 27 Jun 2024 | 0.0844 | -0.00143 | -1.67% | 0.08563 | 0.08819 | 0.08391 | 498,426.00 |
| 26 Jun 2024 | 0.08583 | 0.00262 | 3.15% | 0.08358 | 0.0906 | 0.08315 | 291,736.00 |
| 25 Jun 2024 | 0.08321 | -0.00048 | -0.57% | 0.08383 | 0.08386 | 0.07939 | 531,967.00 |
| 24 Jun 2024 | 0.08369 | -0.00138 | -1.62% | 0.08532 | 0.08582 | 0.08367 | 284,786.00 |
| 23 Jun 2024 | 0.08507 | -0.00118 | -1.37% | 0.08625 | 0.08625 | 0.0847 | 249,990.00 |
| 22 Jun 2024 | 0.08625 | -0.00148 | -1.69% | 0.08766 | 0.08788 | 0.08538 | 448,531.00 |
| 21 Jun 2024 | 0.08773 | 0.00074 | 0.85% | 0.08691 | 0.08994 | 0.08682 | 172,844.00 |
| 20 Jun 2024 | 0.08699 | 0.00173 | 2.03% | 0.08483 | 0.08764 | 0.08449 | 486,946.00 |
| 19 Jun 2024 | 0.08526 | -0.00711 | -7.70% | 0.08944 | 0.08972 | 0.08226 | 1,446,035.00 |
| 18 Jun 2024 | 0.09237 | 0.00 | 0.00% | 0.09237 | 0.09237 | 0.09237 | 0.00 |
| 17 Jun 2024 | 0.09237 | 0.00039 | 0.42% | 0.09184 | 0.09259 | 0.09124 | 196,466.00 |
| 16 Jun 2024 | 0.09198 | 0.00132 | 1.46% | 0.09096 | 0.09226 | 0.09011 | 267,246.00 |
| 15 Jun 2024 | 0.09066 | -0.00037 | -0.41% | 0.09095 | 0.09235 | 0.08843 | 511,948.00 |
| 14 Jun 2024 | 0.09103 | -0.00161 | -1.74% | 0.09278 | 0.09278 | 0.09064 | 329,138.00 |
| 13 Jun 2024 | 0.09264 | 0.00238 | 2.64% | 0.09036 | 0.09319 | 0.08949 | 370,736.00 |
| 12 Jun 2024 | 0.09026 | -0.00251 | -2.71% | 0.09309 | 0.09309 | 0.08931 | 667,167.00 |
| 11 Jun 2024 | 0.09277 | 0.00001 | 0.01% | 0.09298 | 0.0942 | 0.09224 | 414,986.00 |
| 10 Jun 2024 | 0.09276 | 0.00152 | 1.67% | 0.09115 | 0.09293 | 0.09109 | 246,780.00 |
| 09 Jun 2024 | 0.09124 | -0.00163 | -1.76% | 0.09263 | 0.09293 | 0.08981 | 667,495.00 |
| 08 Jun 2024 | 0.09287 | -0.00408 | -4.21% | 0.09684 | 0.09862 | 0.086 | 1,167,262.00 |
| 07 Jun 2024 | 0.09695 | -0.00134 | -1.36% | 0.09825 | 0.0983 | 0.09645 | 320,983.00 |
| 06 Jun 2024 | 0.09829 | 0.00047 | 0.48% | 0.09756 | 0.09875 | 0.09738 | 370,781.00 |
| 05 Jun 2024 | 0.09782 | 0.00129 | 1.34% | 0.0966 | 0.09825 | 0.0958 | 456,976.00 |
| 04 Jun 2024 | 0.09653 | -0.00057 | -0.59% | 0.09689 | 0.09868 | 0.09653 | 434,221.00 |
| 03 Jun 2024 | 0.0971 | -0.00112 | -1.14% | 0.09822 | 0.09838 | 0.0963 | 404,778.00 |
| 02 Jun 2024 | 0.09822 | 0.00003 | 0.03% | 0.09809 | 0.09855 | 0.09791 | 284,038.00 |
