Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMGBP | Bitstamp | 3,056,906,716 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00222 | -2.51% | 0.08611 | 0.08594 | 0.08604 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08925 | 0.08925 | 0.08389 | 0.08833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 08:55:21 | 16,453.55 | 0.08611 | GBP |
XLMGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.08833 | -0.00237 | -2.61% | 0.09042 | 0.09042 | 0.08804 | 41,435.00 |
| 29 Apr 2024 | 0.0907 | -0.00077 | -0.84% | 0.09151 | 0.09277 | 0.0907 | 74,872.00 |
| 28 Apr 2024 | 0.09147 | 0.00041 | 0.45% | 0.09071 | 0.09194 | 0.089 | 65,190.00 |
| 27 Apr 2024 | 0.09106 | -0.00074 | -0.81% | 0.09036 | 0.09207 | 0.09011 | 79,214.00 |
| 26 Apr 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.0918 | 0.00 |
| 25 Apr 2024 | 0.0918 | -0.00257 | -2.72% | 0.09454 | 0.09663 | 0.09124 | 185,822.00 |
| 24 Apr 2024 | 0.09437 | -0.00149 | -1.55% | 0.09441 | 0.09449 | 0.09293 | 81,583.00 |
| 23 Apr 2024 | 0.09586 | 0.00351 | 3.80% | 0.09174 | 0.09643 | 0.09174 | 114,479.00 |
| 22 Apr 2024 | 0.09235 | -0.0013 | -1.39% | 0.09322 | 0.09373 | 0.0917 | 102,705.00 |
| 21 Apr 2024 | 0.09365 | 0.00351 | 3.89% | 0.0902 | 0.09449 | 0.0902 | 151,959.00 |
| 20 Apr 2024 | 0.09014 | 0.00097 | 1.09% | 0.08774 | 0.09109 | 0.08715 | 159,843.00 |
| 19 Apr 2024 | 0.08917 | 0.00247 | 2.85% | 0.08656 | 0.08917 | 0.08565 | 22,964.00 |
| 18 Apr 2024 | 0.0867 | -0.0016 | -1.81% | 0.08802 | 0.08806 | 0.08575 | 50,263.00 |
| 17 Apr 2024 | 0.0883 | 0.00314 | 3.69% | 0.08656 | 0.0883 | 0.08554 | 68,500.00 |
| 16 Apr 2024 | 0.08516 | -0.00412 | -4.61% | 0.08854 | 0.0915 | 0.0847 | 162,435.00 |
| 15 Apr 2024 | 0.08928 | 0.00289 | 3.35% | 0.08575 | 0.09042 | 0.0828 | 215,000.00 |
| 14 Apr 2024 | 0.08639 | -0.00609 | -6.59% | 0.09035 | 0.09245 | 0.07742 | 272,702.00 |
| 13 Apr 2024 | 0.09248 | -0.01073 | -10.40% | 0.10375 | 0.10375 | 0.085 | 347,897.00 |
| 12 Apr 2024 | 0.10321 | 0.00145 | 1.42% | 0.10378 | 0.10378 | 0.1029 | 49,080.00 |
| 11 Apr 2024 | 0.10176 | -0.00224 | -2.15% | 0.10364 | 0.10364 | 0.1009 | 62,278.00 |
| 10 Apr 2024 | 0.104 | -0.00209 | -1.97% | 0.10525 | 0.10613 | 0.10396 | 72,479.00 |
| 09 Apr 2024 | 0.10609 | 0.00437 | 4.30% | 0.10105 | 0.10609 | 0.10105 | 58,523.00 |
| 08 Apr 2024 | 0.10172 | 0.00015 | 0.15% | 0.10251 | 0.1029 | 0.10172 | 22,489.00 |
| 07 Apr 2024 | 0.10157 | 0.00039 | 0.39% | 0.10221 | 0.10221 | 0.10125 | 19,249.00 |
| 06 Apr 2024 | 0.10118 | -0.00064 | -0.63% | 0.10033 | 0.10118 | 0.0991 | 53,732.00 |
| 05 Apr 2024 | 0.10182 | 0.00208 | 2.09% | 0.10018 | 0.10365 | 0.10018 | 62,225.00 |
| 04 Apr 2024 | 0.09974 | -0.00295 | -2.87% | 0.100 | 0.1037 | 0.09962 | 60,655.00 |
| 03 Apr 2024 | 0.10269 | -0.00501 | -4.65% | 0.10648 | 0.10648 | 0.10169 | 64,911.00 |
| 02 Apr 2024 | 0.1077 | -0.00366 | -3.29% | 0.11209 | 0.11209 | 0.10568 | 69,587.00 |
| 01 Apr 2024 | 0.11136 | 0.00138 | 1.25% | 0.1119 | 0.11198 | 0.11055 | 44,890.00 |
| 31 Mar 2024 | 0.10998 | -0.00131 | -1.18% | 0.11354 | 0.11354 | 0.10998 | 30,529.00 |
