S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPUSDT)
Ripple (Bitstamp:XRPUSDT) Historical

XRPUSDT Ripple

0.50751

0.00816 (1.63%)

01:20:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Bitstamp	27,732,135,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00816	1.63%	0.50751	0.5085	0.50872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.50044	0.51062	0.487	0.49935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:30:19	1,971.02	0.50751	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,417.21	181,700.80	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.49935	-0.00648	-1.28%	0.50559	0.50834	0.49594	183,428.00
12 May 2024	0.50583	0.00373	0.74%	0.50277	0.50712	0.50091	62,431.00
11 May 2024	0.5021	-0.01881	-3.61%	0.51966	0.51966	0.49777	370,105.00
10 May 2024	0.52091	0.00348	0.67%	0.51773	0.52373	0.50899	59,826.00
09 May 2024	0.51743	-0.00815	-1.55%	0.52354	0.52945	0.5161	156,137.00
08 May 2024	0.52558	-0.01461	-2.70%	0.5394	0.54297	0.52238	228,519.00
07 May 2024	0.54019	0.01103	2.08%	0.53101	0.56925	0.52549	316,803.00
06 May 2024	0.52916	-0.0024	-0.45%	0.52954	0.53293	0.52413	74,702.00
05 May 2024	0.53156	0.00	0.00%	0.53156	0.53156	0.53156	0.00
04 May 2024	0.53156	0.01324	2.55%	0.51836	0.545	0.51512	453,606.00
03 May 2024	0.51832	0.0009	0.17%	0.51794	0.52426	0.50758	129,343.00
02 May 2024	0.51742	0.01752	3.50%	0.50095	0.52135	0.47842	379,668.00
01 May 2024	0.4999	-0.01695	-3.28%	0.5141	0.51927	0.4877	431,313.00
30 Apr 2024	0.51685	0.00696	1.37%	0.51112	0.51753	0.49904	405,702.00
29 Apr 2024	0.50989	-0.00893	-1.72%	0.51787	0.52505	0.50879	86,907.00
28 Apr 2024	0.51882	-0.00688	-1.31%	0.52588	0.52588	0.50797	181,189.00
27 Apr 2024	0.5257	-0.00193	-0.37%	0.52688	0.53569	0.51512	286,066.00
26 Apr 2024	0.52763	0.00	0.00%	0.52763	0.52763	0.52763	0.00
25 Apr 2024	0.52763	-0.01735	-3.18%	0.54567	0.55153	0.52134	483,421.00
24 Apr 2024	0.54498	-0.00967	-1.74%	0.55538	0.55627	0.54191	452,434.00
23 Apr 2024	0.55465	0.03054	5.83%	0.52548	0.5705	0.52238	547,033.00
22 Apr 2024	0.52411	-0.00408	-0.77%	0.52702	0.53614	0.51926	160,493.00
21 Apr 2024	0.52819	0.02435	4.83%	0.50205	0.53004	0.49892	361,406.00
20 Apr 2024	0.50384	0.00164	0.33%	0.50159	0.5102	0.46708	297,779.00
19 Apr 2024	0.5022	0.00749	1.51%	0.49518	0.50519	0.48613	1,292,447.00
18 Apr 2024	0.49471	-0.00173	-0.35%	0.49532	0.50789	0.47272	353,773.00
17 Apr 2024	0.49644	-0.00019	-0.04%	0.49548	0.50092	0.47647	543,474.00
16 Apr 2024	0.49663	-0.00644	-1.28%	0.50117	0.51838	0.48129	1,277,364.00
15 Apr 2024	0.50307	0.02465	5.15%	0.4785	0.50697	0.46429	1,112,641.00
14 Apr 2024	0.47842	-0.06937	-12.66%	0.54612	0.54735	0.42692	1,798,687.00

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions