ABYSSBTC

ABYSS Historical Data - ABYSSBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ABYSS ABYSSBTC Bittrex 3,313,940 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000074 0.00000069 0.00000072
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000074 0.00000074 0.00000072 0.00000074 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 23:07:01 1,574.50 0.00000074 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11129264 151,001.96 ABYSS ABYSSEUR ABYSSGBP ABYSSUSD

ABYSSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ABYSSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Oct 2022 0.00000074 -0.00000003 -3.90% 0.00000077 0.00000077 0.00000074 572,717.00
02 Oct 2022 0.00000077 -0.00000001 -1.28% 0.00000074 0.00000077 0.00000074 455,536.00
01 Oct 2022 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
30 Sep 2022 0.00000078 0.00000000 0.00% 0.00000078 0.00000079 0.00000071 278,182.00
29 Sep 2022 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000079 0.00000077 573,120.00
28 Sep 2022 0.00000079 0.00000000 0.00% 0.00000079 0.00000080 0.00000078 588,295.00
27 Sep 2022 0.00000079 0.00000000 0.00% 0.00000079 0.00000079 0.00000079 610,734.00
26 Sep 2022 0.00000079 0.00000000 0.00% 0.00000079 0.00000081 0.00000078 571,822.00
25 Sep 2022 0.00000079 0.00000001 1.28% 0.00000078 0.00000080 0.00000078 656,564.00
24 Sep 2022 0.00000078 0.00000001 1.30% 0.00000077 0.00000080 0.00000077 557,931.00
23 Sep 2022 0.00000077 -0.00000002 -2.53% 0.00000079 0.00000079 0.00000076 584,266.00
22 Sep 2022 0.00000079 -0.00000003 -3.66% 0.00000083 0.00000084 0.00000077 516,841.00
21 Sep 2022 0.00000082 0.00000001 1.23% 0.00000081 0.00000084 0.00000079 639,737.00
20 Sep 2022 0.00000081 0.00000000 0.00% 0.00000078 0.00000086 0.00000078 645,831.00
19 Sep 2022 0.00000081 -0.00000003 -3.57% 0.00000084 0.00000086 0.00000077 614,923.00
18 Sep 2022 0.00000084 0.00000000 0.00% 0.00000083 0.00000085 0.00000080 743,406.00
17 Sep 2022 0.00000084 -0.00000003 -3.45% 0.00000087 0.00000087 0.00000080 660,557.00
16 Sep 2022 0.00000087 -0.00000002 -2.25% 0.00000088 0.00000092 0.00000086 684,210.00
15 Sep 2022 0.00000089 0.00000002 2.30% 0.00000087 0.00000089 0.00000084 696,013.00
14 Sep 2022 0.00000087 0.00000004 4.82% 0.00000082 0.00000089 0.00000080 552,970.00
13 Sep 2022 0.00000083 -0.00000005 -5.68% 0.00000088 0.00000089 0.00000081 701,998.00
12 Sep 2022 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000092 0.00000087 620,540.00
11 Sep 2022 0.00000090 0.00000002 2.27% 0.00000088 0.00000091 0.00000088 571,422.00
10 Sep 2022 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000094 0.00000087 594,278.00
09 Sep 2022 0.00000092 0.00000004 4.55% 0.00000088 0.00000094 0.00000088 674,077.00
08 Sep 2022 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000092 0.00000088 590,540.00
07 Sep 2022 0.00000092 0.00000001 1.10% 0.00000091 0.00000093 0.00000088 653,292.00
06 Sep 2022 0.00000091 0.00000003 3.41% 0.00000088 0.00000091 0.00000087 592,244.00
05 Sep 2022 0.00000088 0.00000002 2.33% 0.00000087 0.00000089 0.00000084 512,803.00
04 Sep 2022 0.00000086 0.00000001 1.18% 0.00000085 0.00000088 0.00000082 554,651.00
Your Recent History
BTRX
ABYSSBTC
ABYSS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 18:10:27