ARDXUSDT

ArdCoin Historical Data - ARDXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ArdCoin ARDXUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.009 0.00444 0.009692
Open Price High Price Low Price Prev. Close 52 Week Range
0.009 0.009 0.0045 0.009 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:43:07 1,554.00 0.009 UST
Price x Volume Volume Base Symbol Related Pairs
1,082.21 180,492.06 ARDX ARDXBTC

ARDXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARDXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2022 0.009 0.000064 0.72% 0.009 0.009 0.0041 144,775.00
17 May 2022 0.008936 0.002936 48.94% 0.0096 0.0096 0.006 134,616.00
16 May 2022 0.006 -0.000156 -2.53% 0.006 0.006 0.006 1,806.00
15 May 2022 0.006157 -0.000844 -12.06% 0.006157 0.006157 0.006157 5,379.00
14 May 2022 0.007 -0.001 -12.50% 0.008155 0.010199 0.007 12,264.00
13 May 2022 0.008 -0.0025 -23.81% 0.01001 0.0114 0.00406 150,995.00
12 May 2022 0.0105 0.000489 4.88% 0.01196 0.01196 0.01001 39,235.00
11 May 2022 0.010011 -0.001889 -15.87% 0.0122 0.0122 0.010011 78,883.00
10 May 2022 0.0119 0.00189 18.88% 0.0127 0.0127 0.01001 65,764.00
09 May 2022 0.01001 -0.004574 -31.36% 0.0108 0.0108 0.01001 35,464.00
08 May 2022 0.014584 0.00 0.00% 0.014584 0.014584 0.014584 0.00
07 May 2022 0.014584 0.00 0.00% 0.014584 0.014584 0.014584 0.00
06 May 2022 0.014584 0.00 0.00% 0.014584 0.014584 0.014584 0.00
05 May 2022 0.014584 0.002414 19.84% 0.0105 0.015469 0.010031 366,415.00
04 May 2022 0.01217 0.00 0.00% 0.01217 0.01217 0.01217 0.00
03 May 2022 0.01217 -0.00313 -20.46% 0.012132 0.01217 0.012132 4,088.00
02 May 2022 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0.00
01 May 2022 0.0153 0.0003 2.00% 0.015 0.0153 0.015 81,393.00
30 Apr 2022 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
29 Apr 2022 0.015 0.00 0.00% 0.015 0.015 0.015 6,552.00
28 Apr 2022 0.015 0.00 0.00% 0.015 0.015 0.015 2,187.00
27 Apr 2022 0.015 0.001 7.14% 0.015 0.015 0.015 2,881.00
26 Apr 2022 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
25 Apr 2022 0.014 0.002457 21.29% 0.013973 0.014 0.013973 32,950.00
24 Apr 2022 0.011543 -0.001057 -8.39% 0.0122 0.01693 0.01066 11,006.00
23 Apr 2022 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
22 Apr 2022 0.0126 0.00002 0.16% 0.0126 0.0126 0.0126 568.00
21 Apr 2022 0.01258 -0.000019 -0.15% 0.012163 0.0126 0.012163 839.00
20 Apr 2022 0.012599 0.00 0.00% 0.012599 0.012599 0.012599 236.00
19 Apr 2022 0.012599 0.002589 25.87% 0.0126 0.0126 0.011116 2,970.00
18 Apr 2022 0.01001 -0.002992 -23.01% 0.013 0.013 0.01001 59,600.00
17 Apr 2022 0.013002 0.000102 0.79% 0.013 0.013002 0.01233 99,088.00
Your Recent History
BTRX
ARDXUSDT
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:11:17