ARIA20BTC

ARIANEE Historical Data - ARIA20BTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ARIANEE ARIA20BTC Bittrex 7,311,465 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000149 -10.97% 0.00001209 0.00001212 0.00001223
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001220 0.00001220 0.00001209 0.00001358 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 00:35:35 225.98 0.00001209 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00543857 447.82 ARIA20 ARIA20EUR ARIA20GBP ARIA20USD

ARIA20BTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARIA20BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Oct 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
02 Oct 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
01 Oct 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
30 Sep 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
29 Sep 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
28 Sep 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
27 Sep 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
26 Sep 2022 0.00001358 0.00000000 0.00% 0.00001358 0.00001358 0.00001358 0.00
25 Sep 2022 0.00001358 -0.00000075 -5.23% 0.00001358 0.00001358 0.00001358 225.00
24 Sep 2022 0.00001433 0.00000000 0.00% 0.00001433 0.00001433 0.00001433 0.00
23 Sep 2022 0.00001433 0.00000000 0.00% 0.00001433 0.00001433 0.00001433 0.00
22 Sep 2022 0.00001433 -0.00000038 -2.58% 0.00001433 0.00001433 0.00001433 397.00
21 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
20 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
19 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
18 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
17 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
16 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
15 Sep 2022 0.00001471 0.00000000 0.00% 0.00001471 0.00001471 0.00001471 0.00
14 Sep 2022 0.00001471 -0.00000026 -1.74% 0.00001471 0.00001471 0.00001471 776.00
12 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
11 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
10 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
09 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
08 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
07 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
06 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
05 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
04 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
03 Sep 2022 0.00001497 0.00000000 0.00% 0.00001497 0.00001497 0.00001497 0.00
Your Recent History
BTRX
ARIA20BTC
ARIANEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 17:05:29