ARKBTC

Ark Historical Data - ARKBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ark ARKBTC Bittrex 76,322,040 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001595 0.00001576 0.00001620
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001595 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00001595 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARK ARKEUR ARKGBP ARKUSD

ARKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2022 0.00001595 0.00000041 2.64% 0.00001594 0.00001595 0.00001534 2,604.00
20 May 2022 0.00001554 -0.00000033 -2.08% 0.00001605 0.00001605 0.00001507 8,374.00
19 May 2022 0.00001587 -0.00000200 -11.51% 0.00001742 0.00001759 0.00001557 5,799.00
18 May 2022 0.00001738 0.00000082 4.95% 0.00001670 0.00001738 0.00001658 3,810.00
17 May 2022 0.00001656 0.00000034 2.10% 0.00001627 0.00001687 0.00001618 2,586.00
16 May 2022 0.00001622 0.00000068 4.38% 0.00001579 0.00001766 0.00001579 10,646.00
15 May 2022 0.00001554 0.00000070 4.72% 0.00001520 0.00001666 0.00001458 9,094.00
14 May 2022 0.00001484 0.00000200 15.61% 0.00001320 0.00001519 0.00001292 7,955.00
13 May 2022 0.00001281 -0.00000300 -19.56% 0.00001527 0.00001530 0.00001259 16,066.00
12 May 2022 0.00001534 -0.00000400 -21.01% 0.00001940 0.00001940 0.00001479 30,641.00
11 May 2022 0.00001904 -0.00000033 -1.70% 0.00001940 0.00001974 0.00001857 6,211.00
10 May 2022 0.00001937 -0.00000100 -4.84% 0.00002078 0.00002109 0.00001895 27,159.00
09 May 2022 0.00002064 -0.00000025 -1.20% 0.00002086 0.00002091 0.00002026 8,578.00
08 May 2022 0.00002089 -0.00000035 -1.65% 0.00002124 0.00002124 0.00002088 7,690.00
07 May 2022 0.00002124 -0.00000061 -2.79% 0.00002176 0.00002256 0.00002086 5,069.00
06 May 2022 0.00002185 0.00000020 0.92% 0.00002170 0.00002323 0.00002160 11,869.00
05 May 2022 0.00002165 0.00000100 4.85% 0.00002056 0.00002165 0.00002036 10,243.00
04 May 2022 0.00002060 -0.00000038 -1.81% 0.00002060 0.00002095 0.00002038 3,271.00
03 May 2022 0.00002098 0.00000021 1.01% 0.00002068 0.00002100 0.00002020 13,403.00
02 May 2022 0.00002077 -0.00000043 -2.03% 0.00002110 0.00002138 0.00002023 7,240.00
01 May 2022 0.00002120 -0.00000200 -8.65% 0.00002300 0.00002314 0.00002075 57,161.00
30 Apr 2022 0.00002311 -0.00000034 -1.45% 0.00002355 0.00002419 0.00002299 8,255.00
29 Apr 2022 0.00002345 -0.00000041 -1.72% 0.00002386 0.00002493 0.00002200 24,016.00
28 Apr 2022 0.00002386 -0.00000015 -0.62% 0.00002387 0.00002410 0.00002260 12,366.00
27 Apr 2022 0.00002401 -0.00000086 -3.46% 0.00002450 0.00002465 0.00002382 8,536.00
26 Apr 2022 0.00002487 -0.00000100 -3.86% 0.00002594 0.00002608 0.00002365 23,708.00
25 Apr 2022 0.00002593 -0.00000200 -7.19% 0.00002752 0.00002773 0.00002579 4,220.00
24 Apr 2022 0.00002780 0.00000100 3.76% 0.00002741 0.00002806 0.00002694 1,506.00
23 Apr 2022 0.00002660 0.00000079 3.06% 0.00002640 0.00002982 0.00002596 23,571.00
22 Apr 2022 0.00002581 0.00000076 3.03% 0.00002545 0.00002638 0.00002511 2,592.00
Your Recent History
BTRX
ARKBTC
Ark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 00:09:48