CTXCBTC

Cortex Historical Data - CTXCBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Cortex CTXCBTC Bittrex 22,044,565 Cortex
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000521 0.00000278 0.00000646
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000521 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000521 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CTXC CTXCEUR CTXCGBP CTXCUSD

CTXCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CTXCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
05 Jul 2022 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
04 Jul 2022 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
03 Jul 2022 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
02 Jul 2022 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
01 Jul 2022 0.00000521 0.00000000 0.00% 0.00000521 0.00000521 0.00000521 0.00
30 Jun 2022 0.00000521 0.00000200 66.67% 0.00000521 0.00000521 0.00000521 3,059.00
29 Jun 2022 0.00000300 -0.00000400 -55.48% 0.00000300 0.00000300 0.00000300 339.00
28 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
27 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
26 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
25 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
24 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
23 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
22 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
21 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
20 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
19 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
18 Jun 2022 0.00000721 0.00000000 0.00% 0.00000721 0.00000721 0.00000721 0.00
17 Jun 2022 0.00000721 0.00000300 78.74% 0.00000691 0.00000721 0.00000300 7,708.00
16 Jun 2022 0.00000381 0.00000000 0.00% 0.00000381 0.00000381 0.00000381 0.00
15 Jun 2022 0.00000381 0.00000000 0.00% 0.00000381 0.00000381 0.00000381 0.00
14 Jun 2022 0.00000381 0.00000000 0.00% 0.00000381 0.00000381 0.00000381 0.00
13 Jun 2022 0.00000381 0.00000000 0.00% 0.00000381 0.00000381 0.00000381 0.00
12 Jun 2022 0.00000381 -0.00000100 -19.76% 0.00000381 0.00000381 0.00000381 21.00
11 Jun 2022 0.00000506 0.00000001 0.20% 0.00000506 0.00000506 0.00000506 60.00
09 Jun 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
08 Jun 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
07 Jun 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
06 Jun 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
05 Jun 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
04 Jun 2022 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Your Recent History
BTRX
CTXCBTC
Cortex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:57:21