PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAUSD | Bittrex | 1,245,034,044 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0155 | -1.84% | 0.826 | 0.8265 | 0.8288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8345 | 0.8345 | 0.8243 | 0.8415 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 13:01:36 | 20.00 | 0.826 | USD |
MANAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 0.8415 | 0.0039 | 0.47% | 0.8372 | 0.8415 | 0.8121 | 21,423.00 |
| 02 Jul 2022 | 0.8376 | -0.0187 | -2.18% | 0.8775 | 0.9003 | 0.833 | 16,111.00 |
| 01 Jul 2022 | 0.8563 | -0.0175 | -2.00% | 0.8765 | 0.8808 | 0.8013 | 27,215.00 |
| 30 Jun 2022 | 0.8738 | -0.0131 | -1.48% | 0.8896 | 0.895 | 0.8624 | 20,428.00 |
| 29 Jun 2022 | 0.8869 | -0.0788 | -8.16% | 0.9754 | 1.00 | 0.8817 | 29,004.00 |
| 28 Jun 2022 | 0.9657 | 0.0196 | 2.07% | 0.9318 | 0.9989 | 0.9206 | 22,516.00 |
| 27 Jun 2022 | 0.9461 | -0.0772 | -7.54% | 1.03 | 1.05 | 0.9423 | 35,652.00 |
| 26 Jun 2022 | 1.02 | 0.090 | 9.57% | 0.9297 | 1.04 | 0.9214 | 37,731.00 |
| 25 Jun 2022 | 0.9339 | 0.0572 | 6.52% | 0.900 | 0.9461 | 0.8912 | 37,814.00 |
| 24 Jun 2022 | 0.8767 | 0.0267 | 3.14% | 0.8706 | 0.910 | 0.8555 | 21,748.00 |
| 23 Jun 2022 | 0.850 | 0.0123 | 1.47% | 0.8356 | 0.876 | 0.8004 | 40,859.00 |
| 22 Jun 2022 | 0.8377 | 0.0182 | 2.22% | 0.8326 | 0.9039 | 0.8195 | 208,932.00 |
| 21 Jun 2022 | 0.8195 | -0.0095 | -1.15% | 0.8287 | 0.8461 | 0.7955 | 33,439.00 |
| 20 Jun 2022 | 0.829 | 0.0485 | 6.21% | 0.7775 | 0.8299 | 0.7578 | 58,860.00 |
| 19 Jun 2022 | 0.7805 | -0.0572 | -6.83% | 0.8263 | 0.8298 | 0.7272 | 63,735.00 |
| 18 Jun 2022 | 0.8377 | 0.033 | 4.10% | 0.8173 | 0.850 | 0.8165 | 25,016.00 |
| 17 Jun 2022 | 0.8047 | -0.1117 | -12.19% | 0.9316 | 0.9316 | 0.801 | 32,706.00 |
| 16 Jun 2022 | 0.9164 | 0.1209 | 15.20% | 0.8033 | 0.9212 | 0.7555 | 54,193.00 |
| 15 Jun 2022 | 0.7955 | -0.0085 | -1.06% | 0.8179 | 0.8817 | 0.7646 | 44,467.00 |
| 14 Jun 2022 | 0.804 | 0.009 | 1.13% | 0.7981 | 0.8848 | 0.7434 | 206,099.00 |
| 13 Jun 2022 | 0.795 | -0.0268 | -3.26% | 0.8228 | 0.8757 | 0.755 | 127,754.00 |
| 12 Jun 2022 | 0.8218 | -0.0672 | -7.56% | 0.894 | 0.9132 | 0.7965 | 80,822.00 |
| 11 Jun 2022 | 0.889 | -0.0807 | -8.32% | 0.967 | 0.979 | 0.8835 | 51,374.00 |
| 10 Jun 2022 | 0.9697 | -0.0171 | -1.73% | 0.9685 | 0.9984 | 0.9685 | 18,343.00 |
| 09 Jun 2022 | 0.9868 | 0.0021 | 0.21% | 1.02 | 1.03 | 0.9717 | 42,635.00 |
| 07 Jun 2022 | 0.9847 | 0.00 | 0.00% | 0.9847 | 0.9847 | 0.9847 | 0.00 |
| 06 Jun 2022 | 0.9847 | 0.00 | 0.00% | 0.9847 | 0.9847 | 0.9847 | 0.00 |
| 05 Jun 2022 | 0.9847 | 0.00 | 0.00% | 0.9847 | 0.9847 | 0.9847 | 0.00 |
| 04 Jun 2022 | 0.9847 | 0.00 | 0.00% | 0.9847 | 0.9847 | 0.9847 | 0.00 |
| 03 Jun 2022 | 0.9847 | 0.00 | 0.00% | 0.9847 | 0.9847 | 0.9847 | 0.00 |
