MANAUSD

Decentraland Historical Data - MANAUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANAUSD Bittrex 1,245,034,044 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0155 -1.84% 0.826 0.8265 0.8288
Open Price High Price Low Price Prev. Close 52 Week Range
0.8345 0.8345 0.8243 0.8415 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:01:36 20.00 0.826 USD
Price x Volume Volume Base Symbol Related Pairs
611.99 734.97 MANA MANAEUR MANAGBP MANABTC

MANAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MANAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 0.8415 0.0039 0.47% 0.8372 0.8415 0.8121 21,423.00
02 Jul 2022 0.8376 -0.0187 -2.18% 0.8775 0.9003 0.833 16,111.00
01 Jul 2022 0.8563 -0.0175 -2.00% 0.8765 0.8808 0.8013 27,215.00
30 Jun 2022 0.8738 -0.0131 -1.48% 0.8896 0.895 0.8624 20,428.00
29 Jun 2022 0.8869 -0.0788 -8.16% 0.9754 1.00 0.8817 29,004.00
28 Jun 2022 0.9657 0.0196 2.07% 0.9318 0.9989 0.9206 22,516.00
27 Jun 2022 0.9461 -0.0772 -7.54% 1.03 1.05 0.9423 35,652.00
26 Jun 2022 1.02 0.090 9.57% 0.9297 1.04 0.9214 37,731.00
25 Jun 2022 0.9339 0.0572 6.52% 0.900 0.9461 0.8912 37,814.00
24 Jun 2022 0.8767 0.0267 3.14% 0.8706 0.910 0.8555 21,748.00
23 Jun 2022 0.850 0.0123 1.47% 0.8356 0.876 0.8004 40,859.00
22 Jun 2022 0.8377 0.0182 2.22% 0.8326 0.9039 0.8195 208,932.00
21 Jun 2022 0.8195 -0.0095 -1.15% 0.8287 0.8461 0.7955 33,439.00
20 Jun 2022 0.829 0.0485 6.21% 0.7775 0.8299 0.7578 58,860.00
19 Jun 2022 0.7805 -0.0572 -6.83% 0.8263 0.8298 0.7272 63,735.00
18 Jun 2022 0.8377 0.033 4.10% 0.8173 0.850 0.8165 25,016.00
17 Jun 2022 0.8047 -0.1117 -12.19% 0.9316 0.9316 0.801 32,706.00
16 Jun 2022 0.9164 0.1209 15.20% 0.8033 0.9212 0.7555 54,193.00
15 Jun 2022 0.7955 -0.0085 -1.06% 0.8179 0.8817 0.7646 44,467.00
14 Jun 2022 0.804 0.009 1.13% 0.7981 0.8848 0.7434 206,099.00
13 Jun 2022 0.795 -0.0268 -3.26% 0.8228 0.8757 0.755 127,754.00
12 Jun 2022 0.8218 -0.0672 -7.56% 0.894 0.9132 0.7965 80,822.00
11 Jun 2022 0.889 -0.0807 -8.32% 0.967 0.979 0.8835 51,374.00
10 Jun 2022 0.9697 -0.0171 -1.73% 0.9685 0.9984 0.9685 18,343.00
09 Jun 2022 0.9868 0.0021 0.21% 1.02 1.03 0.9717 42,635.00
07 Jun 2022 0.9847 0.00 0.00% 0.9847 0.9847 0.9847 0.00
06 Jun 2022 0.9847 0.00 0.00% 0.9847 0.9847 0.9847 0.00
05 Jun 2022 0.9847 0.00 0.00% 0.9847 0.9847 0.9847 0.00
04 Jun 2022 0.9847 0.00 0.00% 0.9847 0.9847 0.9847 0.00
03 Jun 2022 0.9847 0.00 0.00% 0.9847 0.9847 0.9847 0.00
Your Recent History
BTRX
MANAUSD
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:11:33