PTOYBTC

Patientory Historical Data - PTOYBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Patientory PTOYBTC Bittrex 519,484 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 0.00000010 0.00000011
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PTOY PTOYEUR PTOYGBP PTOYUSD

PTOYBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PTOYBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,000.00
04 Jul 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
03 Jul 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
02 Jul 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
01 Jul 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
30 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 2,162.00
29 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
28 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
27 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 16,808.00
26 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 4,583.00
25 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
24 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
23 Jun 2022 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,015.00
22 Jun 2022 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000012 0.00000010 1,664.00
21 Jun 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
20 Jun 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
19 Jun 2022 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
18 Jun 2022 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 1,587.00
16 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
15 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
14 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
13 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
12 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
11 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
10 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
09 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
08 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
07 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
06 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
05 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
04 Jun 2022 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Your Recent History
BTRX
PTOYBTC
Patientory
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 18:52:56