Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00796 | Kucoin | 5513120.3946 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,741.00 | 1733075887 | SOLVE/USDT | https://trade.kucoin.com/SOLVE-USDT | USDT | 1 | https://trade.kucoin.com/SOLVE-USDT | 61.021818148 | 9 minutes ago |
| 9.0E-8 | Upbit | 3495502.62884 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.294226 | 1733054061 | SOLVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE | 38.6898726104 | 6 hours ago |
| 8.0E-8 | Kucoin | 26047.7909 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002014 | 1733073123 | SOLVE/BTC | https://trade.kucoin.com/SOLVE-BTC | BTC | 3 | https://trade.kucoin.com/SOLVE-BTC | 0.288309241535 | 55 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOLVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOLVE/USD | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | USD | 5 | https://bittrex.com/Market/Index?MarketName=USD-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SOLVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-SOLVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOLVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-SOLVE | 0 | - | |||
| 6.95E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | SOLVE/ETH | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 8 | https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOLVE/ETH | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | ETH | 9 | https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f | 0 | - | |||
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733011320 | SOLVE/BTC | https://hitbtc.com/SOLVE-to-BTC | BTC | 10 | https://hitbtc.com/SOLVE-to-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.02166 | 507.18451357 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02166 | 380.38838518 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.02166 | 459.44950053 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.02166 | 482.37657541 | CX |
| 52 | 0.01 | 0.01166 | 116.6 | 0.00041 | 0.0235205 | 49676.1136381 | CX |
| 156 | 0.11512 | -0.09346 | -81.1848505907 | 0.00034 | 0.17404 | 99475.5031709 | CX |
| 260 | 0.12427103 | -0.10261103 | -82.5703544905 | 0.00034 | 0.7412 | 286429.500414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1732492200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1731887400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730677800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1730073000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729209000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1729122600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728863400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1728258600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727913000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1727049000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725839400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.02166 | 0 | 0.00 | 0.02166 | 0.02166 | 0.02166 | 3550 |
| 1725234600 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.02166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
SOLVE/BTC 0.00000009 BTC
+0.00%
|
SOLVE/EUR 0.008280 €
+0.97%
|
|
SOLVE/USD $ 0.021660
+0.00%
|
SOLVE/GBP £ 0.006857
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
