TRACBTC

OriginTrail Trace Historical Data - TRACBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
OriginTrail Trace TRACBTC Bittrex 69,940,723 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -1.06% 0.00000930 0.00000932 0.00000937
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000959 0.00000991 0.00000930 0.00000940 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 19:10:19 54.94 0.00000930 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01786429 1,840.73 TRAC TRACEUR TRACGBP TRACUSD

TRACBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRACBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.00000940 -0.00000047 -4.76% 0.00000949 0.00001027 0.00000940 6,762.00
05 Jul 2022 0.00000987 0.00000069 7.52% 0.00000950 0.00000987 0.00000922 11,083.00
04 Jul 2022 0.00000918 -0.00000024 -2.55% 0.00000930 0.00000930 0.00000918 579.00
03 Jul 2022 0.00000942 -0.00000038 -3.88% 0.00000957 0.00000957 0.00000942 434.00
02 Jul 2022 0.00000980 0.00000048 5.15% 0.00000926 0.00000980 0.00000926 1,179.00
01 Jul 2022 0.00000932 -0.00000013 -1.38% 0.00000975 0.00001039 0.00000932 2,608.00
30 Jun 2022 0.00000945 -0.00000020 -2.07% 0.00000961 0.00000974 0.00000931 3,755.00
29 Jun 2022 0.00000965 -0.00000010 -1.03% 0.00000999 0.00001004 0.00000965 3,649.00
28 Jun 2022 0.00000975 -0.00000023 -2.30% 0.00000951 0.00001005 0.00000951 985.00
27 Jun 2022 0.00000998 0.00000025 2.57% 0.00000978 0.00000998 0.00000978 1,035.00
26 Jun 2022 0.00000973 -0.00000002 -0.21% 0.00001007 0.00001009 0.00000934 4,039.00
25 Jun 2022 0.00000975 0.00000100 11.75% 0.00000895 0.00001060 0.00000892 29,442.00
24 Jun 2022 0.00000851 0.00000017 2.04% 0.00000837 0.00000885 0.00000832 918.00
23 Jun 2022 0.00000834 -0.00000020 -2.34% 0.00000861 0.00000861 0.00000825 8,898.00
22 Jun 2022 0.00000854 0.00000042 5.17% 0.00000840 0.00000867 0.00000807 14,209.00
21 Jun 2022 0.00000812 -0.00000021 -2.52% 0.00000826 0.00000826 0.00000805 4,491.00
20 Jun 2022 0.00000833 0.00000055 7.07% 0.00000784 0.00000897 0.00000784 7,453.00
19 Jun 2022 0.00000778 -0.00000019 -2.38% 0.00000837 0.00000875 0.00000778 13,620.00
18 Jun 2022 0.00000797 0.00000020 2.57% 0.00000777 0.00000874 0.00000754 13,707.00
17 Jun 2022 0.00000777 -0.00000092 -10.59% 0.00000825 0.00000843 0.00000760 1,402.00
16 Jun 2022 0.00000869 0.00000073 9.17% 0.00000812 0.00000869 0.00000713 16,305.00
15 Jun 2022 0.00000796 0.00000080 11.17% 0.00000731 0.00000864 0.00000728 39,679.00
14 Jun 2022 0.00000716 -0.00000029 -3.89% 0.00000735 0.00000831 0.00000696 56,442.00
13 Jun 2022 0.00000745 -0.00000200 -22.32% 0.00000893 0.00000893 0.00000745 12,736.00
12 Jun 2022 0.00000896 -0.00000048 -5.08% 0.00000914 0.00000991 0.00000873 3,798.00
11 Jun 2022 0.00000944 -0.00000065 -6.44% 0.00000985 0.00001063 0.00000944 3,532.00
10 Jun 2022 0.00001009 0.00000002 0.20% 0.00000998 0.00001009 0.00000998 1,869.00
09 Jun 2022 0.00001007 -0.00000015 -1.47% 0.00000999 0.00001073 0.00000999 937.00
07 Jun 2022 0.00001022 0.00000000 0.00% 0.00001022 0.00001022 0.00001022 0.00
06 Jun 2022 0.00001022 0.00000000 0.00% 0.00001022 0.00001022 0.00001022 0.00
05 Jun 2022 0.00001022 0.00000000 0.00% 0.00001022 0.00001022 0.00001022 0.00
04 Jun 2022 0.00001022 0.00000000 0.00% 0.00001022 0.00001022 0.00001022 0.00
Your Recent History
BTRX
TRACBTC
OriginTrai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:30:56