PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Bittrex | 670,194,158 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.542 | -1.00% | 53.51 | 52.81 | 53.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.51 | 53.51 | 53.51 | 54.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 10:01:36 | 4.04 | 53.51 | USD |
ZECUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 54.05 | 0.560 | 1.05% | 52.65 | 55.17 | 51.88 | 39.00 |
| 02 Jul 2022 | 53.49 | 0.520 | 0.98% | 54.98 | 54.98 | 52.23 | 69.00 |
| 01 Jul 2022 | 52.97 | -4.39 | -7.65% | 57.13 | 57.13 | 52.21 | 212.00 |
| 30 Jun 2022 | 57.36 | -1.32 | -2.25% | 58.68 | 60.40 | 57.36 | 23.00 |
| 29 Jun 2022 | 58.68 | -3.60 | -5.78% | 62.39 | 62.90 | 58.68 | 11.00 |
| 28 Jun 2022 | 62.27 | -1.76 | -2.75% | 65.21 | 65.79 | 62.27 | 14.00 |
| 27 Jun 2022 | 64.03 | -1.14 | -1.75% | 68.35 | 68.35 | 64.03 | 9.00 |
| 26 Jun 2022 | 65.17 | -4.10 | -5.92% | 68.92 | 70.30 | 65.17 | 19.00 |
| 25 Jun 2022 | 69.27 | 4.73 | 7.33% | 65.17 | 69.41 | 64.53 | 32.00 |
| 24 Jun 2022 | 64.54 | 0.380 | 0.59% | 64.54 | 64.54 | 63.12 | 164.00 |
| 23 Jun 2022 | 64.16 | -1.84 | -2.79% | 63.75 | 66.64 | 62.34 | 7.00 |
| 22 Jun 2022 | 66.00 | 1.55 | 2.41% | 66.18 | 69.73 | 66.00 | 21.00 |
| 21 Jun 2022 | 64.44 | -2.56 | -3.82% | 65.66 | 68.05 | 63.95 | 50.00 |
| 20 Jun 2022 | 67.00 | 8.41 | 14.36% | 58.22 | 67.06 | 56.12 | 98.00 |
| 19 Jun 2022 | 58.59 | -4.11 | -6.56% | 61.85 | 61.85 | 53.17 | 44.00 |
| 18 Jun 2022 | 62.70 | 4.40 | 7.55% | 59.08 | 63.49 | 59.08 | 88.00 |
| 17 Jun 2022 | 58.30 | -8.07 | -12.15% | 66.98 | 66.98 | 58.30 | 8.00 |
| 16 Jun 2022 | 66.36 | 5.36 | 8.79% | 63.96 | 68.39 | 58.00 | 30.00 |
| 15 Jun 2022 | 61.00 | -2.41 | -3.80% | 62.54 | 66.67 | 58.63 | 7.00 |
| 14 Jun 2022 | 63.41 | -17.87 | -21.98% | 73.33 | 73.33 | 63.41 | 105.00 |
| 13 Jun 2022 | 81.28 | 2.86 | 3.65% | 79.61 | 81.28 | 73.78 | 133.00 |
| 12 Jun 2022 | 78.41 | -7.60 | -8.84% | 85.74 | 87.78 | 78.41 | 192.00 |
| 11 Jun 2022 | 86.02 | -5.38 | -5.89% | 90.50 | 90.50 | 86.02 | 22.00 |
| 10 Jun 2022 | 91.40 | -0.020 | -0.02% | 92.06 | 93.92 | 90.91 | 13.00 |
| 09 Jun 2022 | 91.42 | 3.22 | 3.65% | 93.47 | 93.61 | 90.21 | 39.00 |
| 07 Jun 2022 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0.00 |
| 06 Jun 2022 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0.00 |
| 05 Jun 2022 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0.00 |
| 04 Jun 2022 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0.00 |
| 03 Jun 2022 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0.00 |
