ZECUSD

Zcash Historical Data - ZECUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Bittrex 670,194,158 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.542 -1.00% 53.51 52.81 53.10
Open Price High Price Low Price Prev. Close 52 Week Range
53.51 53.51 53.51 54.05 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 10:01:36 4.04 53.51 USD
Price x Volume Volume Base Symbol Related Pairs
216.10 4.04 ZEC ZECEUR ZECGBP ZECBTC

ZECUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZECUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 54.05 0.560 1.05% 52.65 55.17 51.88 39.00
02 Jul 2022 53.49 0.520 0.98% 54.98 54.98 52.23 69.00
01 Jul 2022 52.97 -4.39 -7.65% 57.13 57.13 52.21 212.00
30 Jun 2022 57.36 -1.32 -2.25% 58.68 60.40 57.36 23.00
29 Jun 2022 58.68 -3.60 -5.78% 62.39 62.90 58.68 11.00
28 Jun 2022 62.27 -1.76 -2.75% 65.21 65.79 62.27 14.00
27 Jun 2022 64.03 -1.14 -1.75% 68.35 68.35 64.03 9.00
26 Jun 2022 65.17 -4.10 -5.92% 68.92 70.30 65.17 19.00
25 Jun 2022 69.27 4.73 7.33% 65.17 69.41 64.53 32.00
24 Jun 2022 64.54 0.380 0.59% 64.54 64.54 63.12 164.00
23 Jun 2022 64.16 -1.84 -2.79% 63.75 66.64 62.34 7.00
22 Jun 2022 66.00 1.55 2.41% 66.18 69.73 66.00 21.00
21 Jun 2022 64.44 -2.56 -3.82% 65.66 68.05 63.95 50.00
20 Jun 2022 67.00 8.41 14.36% 58.22 67.06 56.12 98.00
19 Jun 2022 58.59 -4.11 -6.56% 61.85 61.85 53.17 44.00
18 Jun 2022 62.70 4.40 7.55% 59.08 63.49 59.08 88.00
17 Jun 2022 58.30 -8.07 -12.15% 66.98 66.98 58.30 8.00
16 Jun 2022 66.36 5.36 8.79% 63.96 68.39 58.00 30.00
15 Jun 2022 61.00 -2.41 -3.80% 62.54 66.67 58.63 7.00
14 Jun 2022 63.41 -17.87 -21.98% 73.33 73.33 63.41 105.00
13 Jun 2022 81.28 2.86 3.65% 79.61 81.28 73.78 133.00
12 Jun 2022 78.41 -7.60 -8.84% 85.74 87.78 78.41 192.00
11 Jun 2022 86.02 -5.38 -5.89% 90.50 90.50 86.02 22.00
10 Jun 2022 91.40 -0.020 -0.02% 92.06 93.92 90.91 13.00
09 Jun 2022 91.42 3.22 3.65% 93.47 93.61 90.21 39.00
07 Jun 2022 88.20 0.00 0.00% 88.20 88.20 88.20 0.00
06 Jun 2022 88.20 0.00 0.00% 88.20 88.20 88.20 0.00
05 Jun 2022 88.20 0.00 0.00% 88.20 88.20 88.20 0.00
04 Jun 2022 88.20 0.00 0.00% 88.20 88.20 88.20 0.00
03 Jun 2022 88.20 0.00 0.00% 88.20 88.20 88.20 0.00
Your Recent History
BTRX
ZECUSD
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:24:56