Akropolis Historical Data - AKROUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Akropolis (CEX.IO:AKROUSD)
Akropolis (CEX.IO:AKROUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSD	CEX.IO	675,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00675	0.0025	0.00815

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00675	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00675	-0.00133	-16.46%	0.00675	0.00675	0.00675	50,000.00
01 May 2024	0.00808	0.00	0.00%	0.00808	0.00808	0.00808	0.00
30 Apr 2024	0.00808	-0.00016	-1.94%	0.00808	0.00808	0.00808	3,000.00
29 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
28 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
27 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
26 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
25 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
24 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
23 Apr 2024	0.00824	0.00	0.00%	0.00824	0.00824	0.00824	0.00
22 Apr 2024	0.00824	0.00079	10.60%	0.00824	0.00824	0.00824	150,949.00
21 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
20 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
19 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
18 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
17 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
16 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
15 Apr 2024	0.00745	0.00	0.00%	0.00745	0.00745	0.00745	0.00
14 Apr 2024	0.00745	-0.00245	-24.75%	0.00745	0.00745	0.00745	13,389.00
13 Apr 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
12 Apr 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0.00
11 Apr 2024	0.0099	0.00066	7.14%	0.00796	0.0099	0.00795	211,569.00
10 Apr 2024	0.00924	0.00	0.00%	0.00924	0.00924	0.00924	0.00
09 Apr 2024	0.00924	0.00	0.00%	0.00924	0.00924	0.00924	0.00
08 Apr 2024	0.00924	0.00	0.00%	0.00924	0.00924	0.00924	0.00
07 Apr 2024	0.00924	-0.00026	-2.74%	0.00924	0.00924	0.00924	20,000.00
06 Apr 2024	0.0095	0.00167	21.33%	0.00883	0.010	0.00883	151,942.00
05 Apr 2024	0.00783	0.00	0.00%	0.00783	0.00783	0.00783	0.00
04 Apr 2024	0.00783	0.00	0.00%	0.00783	0.00783	0.00783	0.00
03 Apr 2024	0.00783	-0.00117	-13.00%	0.00783	0.00783	0.00783	7,511.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions