ARIVA Historical Data - ARVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
ARIVA (CEX.IO:ARVUSD)
ARIVA (CEX.IO:ARVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSD	CEX.IO	2,466,808	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000034	0.000014	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.000034	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARV	ARVEUR	ARVGBP	ARVBTC

ARVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
29 Jun 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
28 Jun 2024	0.000026	-0.00000800	-23.53%	0.000026	0.000026	0.000026	5,280,355.00
27 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
26 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
25 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
24 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
23 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
22 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
21 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
20 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
19 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
18 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
17 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
16 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
15 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
14 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
13 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
12 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
11 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
10 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
09 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
08 Jun 2024	0.000034	0.00000200	6.25%	0.000034	0.000034	0.000034	322,122.00
07 Jun 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
06 Jun 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
05 Jun 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	0.00
04 Jun 2024	0.000032	-0.00000030	-0.93%	0.000032	0.000032	0.000032	700,000.00
03 Jun 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000032	5,204,619.00
02 Jun 2024	0.000032	-0.00000200	-5.91%	0.000033	0.000033	0.000032	1,971,890.00
31 May 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
30 May 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions