S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Fantom Token (CEX.IO:FTMUSD)
Fantom Token (CEX.IO:FTMUSD) Historical

FTMUSD Fantom Token

0.629

-0.121 (-16.13%)

17:36:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	CEX.IO	1,805,372,616	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.121	-16.13%	0.629	0.501	1.25

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.629	0.629	0.629	0.750	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	17:26:37	1,000.00	0.629	USD

Price x Volume	Volume	Base Symbol	Related Pairs
629.00	1,000.00	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
30 Apr 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
29 Apr 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
28 Apr 2024	0.750	0.00	0.00%	0.750	0.750	0.750	0.00
27 Apr 2024	0.750	0.060	8.70%	0.750	0.750	0.750	118.00
26 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
25 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
24 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
23 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
22 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
21 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
20 Apr 2024	0.690	0.00	0.00%	0.690	0.690	0.690	0.00
19 Apr 2024	0.690	0.0207	3.09%	0.660	0.690	0.660	266.00
18 Apr 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
17 Apr 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
16 Apr 2024	0.6693	0.00	0.00%	0.6693	0.6693	0.6693	0.00
15 Apr 2024	0.6693	0.0693	11.55%	0.6693	0.6693	0.6693	170.00
14 Apr 2024	0.600	-0.2499	-29.40%	0.600	0.600	0.600	170.00
13 Apr 2024	0.8499	-0.0696	-7.57%	0.860	0.860	0.8499	2,185.00
12 Apr 2024	0.9195	0.0195	2.17%	0.950	0.950	0.9195	2,000.00
11 Apr 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
10 Apr 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
09 Apr 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
08 Apr 2024	0.900	0.110	13.92%	0.900	0.900	0.900	89.00
07 Apr 2024	0.790	0.00	0.00%	0.790	0.790	0.790	0.00
06 Apr 2024	0.790	-0.0495	-5.90%	0.8063	0.8063	0.790	301.00
05 Apr 2024	0.8395	-0.1155	-12.09%	0.8395	0.8395	0.8395	211.00
04 Apr 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
03 Apr 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
02 Apr 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
01 Apr 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
31 Mar 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions