Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJUSD | CEX.IO | 2,159,421,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.03 | -7.96% | 23.47 | 18.50 | 34.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.47 | 23.47 | 23.47 | 25.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 10:23:58 | 4.97 | 23.47 | USD |
INJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
02 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
01 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
30 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
29 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
28 Apr 2024 | 25.50 | -1.23 | -4.60% | 25.50 | 25.50 | 25.50 | 3.00 |
27 Apr 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
26 Apr 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0.00 |
25 Apr 2024 | 26.73 | 3.63 | 15.71% | 26.80 | 26.80 | 26.73 | 7.00 |
24 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
23 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
22 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
21 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
20 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
19 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
18 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
17 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
16 Apr 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0.00 |
15 Apr 2024 | 23.10 | -8.43 | -26.74% | 23.10 | 23.10 | 23.10 | 15.00 |
14 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
13 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
12 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
11 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
10 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
09 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
08 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
07 Apr 2024 | 31.53 | 0.00 | 0.00% | 31.53 | 31.53 | 31.53 | 0.00 |
06 Apr 2024 | 31.53 | -8.77 | -21.76% | 31.53 | 31.53 | 31.53 | 5.00 |
04 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
03 Apr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |