Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | CEX.IO | 752,697,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.717 | 0.649 | 0.815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.717 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 27 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 26 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 25 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 24 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 23 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 22 Apr 2024 | 0.717 | 0.00 | 0.00% | 0.717 | 0.717 | 0.717 | 0.00 |
| 21 Apr 2024 | 0.717 | 0.087 | 13.81% | 0.717 | 0.717 | 0.717 | 28.00 |
| 20 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 19 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 18 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 17 Apr 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| 16 Apr 2024 | 0.630 | -0.0165 | -2.55% | 0.686 | 0.686 | 0.630 | 71.00 |
| 15 Apr 2024 | 0.6465 | 0.0585 | 9.95% | 0.6465 | 0.6465 | 0.6465 | 47.00 |
| 14 Apr 2024 | 0.588 | -0.1975 | -25.14% | 0.7405 | 0.7405 | 0.580 | 336.00 |
| 13 Apr 2024 | 0.7855 | -0.1373 | -14.88% | 0.921 | 0.921 | 0.7855 | 1,160.00 |
| 12 Apr 2024 | 0.9228 | 0.00 | 0.00% | 0.9228 | 0.9228 | 0.9228 | 0.00 |
| 11 Apr 2024 | 0.9228 | -0.0487 | -5.01% | 0.925 | 0.925 | 0.9099 | 442.00 |
| 10 Apr 2024 | 0.9715 | 0.0908 | 10.31% | 0.9969 | 0.9969 | 0.9715 | 77.00 |
| 09 Apr 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| 08 Apr 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| 07 Apr 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| 06 Apr 2024 | 0.8807 | -0.0593 | -6.31% | 0.9165 | 0.9165 | 0.8807 | 41.00 |
| 05 Apr 2024 | 0.940 | 0.040 | 4.44% | 0.940 | 0.940 | 0.940 | 150.00 |
| 04 Apr 2024 | 0.900 | -0.0215 | -2.33% | 0.8918 | 0.920 | 0.8918 | 774.00 |
| 03 Apr 2024 | 0.9215 | -0.1437 | -13.49% | 0.9215 | 0.9215 | 0.9215 | 23.00 |
| 02 Apr 2024 | 1.07 | 0.180 | 19.69% | 1.07 | 1.07 | 1.07 | 19.00 |
| 31 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 30 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 29 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| 28 Mar 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
