S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Litecoin (CEX.IO:LTCBTC)
Litecoin (CEX.IO:LTCBTC) Historical

LTCBTC Litecoin

0.001322

0.00 (0.00%)

16:56:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	CEX.IO	5,884,420,341	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00132195	0.00137329	0.00137807

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00132195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00132195	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00132195	0.00002200	1.69%	0.00132155	0.00132198	0.00132155	8.00
01 May 2024	0.00130000	-0.00003800	-2.84%	0.00130000	0.00130000	0.00130000	1.00
30 Apr 2024	0.00133785	0.00000000	0.00%	0.00133785	0.00133785	0.00133785	0.00
29 Apr 2024	0.00133785	-0.00000700	-0.52%	0.00133785	0.00133785	0.00133785	0.00
28 Apr 2024	0.00134465	0.00005800	4.51%	0.00134465	0.00134465	0.00134465	1.00
27 Apr 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
26 Apr 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
25 Apr 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
24 Apr 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
23 Apr 2024	0.00128678	0.00001500	1.18%	0.00128678	0.00128678	0.00128678	0.00
22 Apr 2024	0.00127212	0.00000000	0.00%	0.00127212	0.00127212	0.00127212	0.00
21 Apr 2024	0.00127212	0.00000000	0.00%	0.00127212	0.00127212	0.00127212	0.00
20 Apr 2024	0.00127212	-0.00002000	-1.55%	0.00127212	0.00127212	0.00127212	10.00
19 Apr 2024	0.00129242	-0.00000066	-0.05%	0.00129761	0.00131284	0.00129242	48.00
18 Apr 2024	0.00129308	0.00003700	2.95%	0.00124232	0.00129308	0.00124232	24.00
17 Apr 2024	0.00125602	0.00003400	2.78%	0.00125602	0.00125602	0.00125602	5.00
16 Apr 2024	0.00122221	0.00000000	0.00%	0.00122221	0.00122221	0.00122221	0.00
15 Apr 2024	0.00122221	0.00002000	1.66%	0.00122221	0.00122221	0.00122221	19.00
14 Apr 2024	0.00120175	-0.00005300	-4.22%	0.00127664	0.00127664	0.00118648	63.00
13 Apr 2024	0.00125471	-0.00013200	-9.52%	0.00137154	0.00137154	0.00122145	81.00
12 Apr 2024	0.00138716	-0.00001100	-0.79%	0.00137543	0.00138845	0.00137456	40.00
11 Apr 2024	0.00139812	-0.00003800	-2.65%	0.00141911	0.00141911	0.00139698	39.00
10 Apr 2024	0.00143609	0.00000030	0.02%	0.00143608	0.00143609	0.00143608	2.00
09 Apr 2024	0.00143579	-0.00003600	-2.45%	0.00145491	0.00146052	0.00143579	3.00
08 Apr 2024	0.00147195	0.00001500	1.03%	0.00149877	0.00151855	0.00147195	47.00
07 Apr 2024	0.00145733	0.00000000	0.00%	0.00145733	0.00145733	0.00145733	0.00
06 Apr 2024	0.00145733	0.00001400	0.97%	0.00145733	0.00145733	0.00145733	0.00
05 Apr 2024	0.00144307	-0.00008200	-5.38%	0.00152208	0.00154858	0.00144307	54.00
04 Apr 2024	0.00152521	-0.00009600	-5.92%	0.00160000	0.00160000	0.00152521	1.00
03 Apr 2024	0.00162152	0.00015618	10.66%	0.00145636	0.00162152	0.00145636	117.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions