Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | CEX.IO | 595,358,896 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.815 | 0.051 | 1.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.815 | UST |
OCEANUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 05 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 04 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 03 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| 02 May 2024 | 0.815 | -0.0329 | -3.88% | 0.815 | 0.815 | 0.815 | 130.00 |
| 01 May 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 30 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 29 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 28 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 27 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 26 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 25 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 24 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 23 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 22 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 21 Apr 2024 | 0.8479 | 0.00 | 0.00% | 0.8479 | 0.8479 | 0.8479 | 0.00 |
| 20 Apr 2024 | 0.8479 | -0.3166 | -27.19% | 0.8479 | 0.8479 | 0.8479 | 200.00 |
| 18 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 17 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 16 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 15 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 14 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 13 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 12 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 09 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 08 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 07 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
