OriginToken Historical Data - OGNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
OriginToken (CEX.IO:OGNUSD)
OriginToken (CEX.IO:OGNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSD	CEX.IO	68,697,817	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1575	0.0601	0.2077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.1575	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.1575	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OGN	OGNEUR	OGNGBP	OGNBTC

OGNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
12 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
11 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
10 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
09 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
08 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
07 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
06 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
05 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
04 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
03 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
02 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
01 May 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
30 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
29 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
28 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
27 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
26 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
25 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
24 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
23 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
22 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
21 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
20 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
19 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
18 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
17 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
16 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
15 Apr 2024	0.1575	0.00	0.00%	0.1575	0.1575	0.1575	0.00
14 Apr 2024	0.1575	-0.0134	-7.84%	0.1575	0.1575	0.1575	150.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions