Ontology Gas Historical Data - ONGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ontology Gas (CEX.IO:ONGUSD)
Ontology Gas (CEX.IO:ONGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSD	CEX.IO	47,733,833	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.520	0.470	0.590

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.520	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.520	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONG	ONGEUR	ONGGBP	ONGBTC

ONGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.520	-0.1245	-19.32%	0.520	0.520	0.520	76.00
02 May 2024	0.6445	0.00	0.00%	0.6445	0.6445	0.6445	0.00
01 May 2024	0.6445	0.00	0.00%	0.6445	0.6445	0.6445	0.00
30 Apr 2024	0.6445	0.00	0.00%	0.6445	0.6445	0.6445	0.00
29 Apr 2024	0.6445	0.01435	2.28%	0.6445	0.6445	0.6445	5,500.00
28 Apr 2024	0.63015	-0.00675	-1.06%	0.63015	0.63015	0.63015	5,500.00
27 Apr 2024	0.6369	-0.0131	-2.02%	0.62611	0.6369	0.62611	10,637.00
26 Apr 2024	0.650	0.00	0.00%	0.650	0.650	0.650	0.00
25 Apr 2024	0.650	-0.160	-19.75%	0.650	0.650	0.650	146.00
24 Apr 2024	0.810	0.070	9.46%	0.810	0.810	0.810	118.00
23 Apr 2024	0.740	0.00	0.00%	0.740	0.740	0.740	0.00
22 Apr 2024	0.740	0.120	19.35%	0.740	0.740	0.740	1,329.00
21 Apr 2024	0.620	0.00	0.00%	0.620	0.620	0.620	0.00
20 Apr 2024	0.620	0.00	0.00%	0.620	0.620	0.620	0.00
19 Apr 2024	0.620	0.090	16.98%	0.460	0.620	0.440	384.00
18 Apr 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
17 Apr 2024	0.530	0.060	12.77%	0.530	0.530	0.530	77.00
16 Apr 2024	0.470	0.060	14.63%	0.440	0.530	0.440	262.00
15 Apr 2024	0.410	0.060	17.14%	0.396	0.410	0.396	207.00
14 Apr 2024	0.350	-0.211	-37.61%	0.468	0.4823	0.350	423.00
13 Apr 2024	0.561	-0.059	-9.52%	0.552	0.590	0.552	311.00
12 Apr 2024	0.620	0.230	58.97%	0.440	0.620	0.440	649.00
11 Apr 2024	0.390	-0.040	-9.30%	0.390	0.390	0.390	106.00
10 Apr 2024	0.430	0.00	0.00%	0.430	0.430	0.430	0.00
09 Apr 2024	0.430	0.060	16.22%	0.430	0.430	0.430	97.00
08 Apr 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
07 Apr 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
06 Apr 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
05 Apr 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00
04 Apr 2024	0.370	0.00	0.00%	0.370	0.370	0.370	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions