Ontology Gas Historical Data - ONGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ontology Gas (CEX.IO:ONGUSDT)
Ontology Gas (CEX.IO:ONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	CEX.IO	57,845,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.6403	0.4523	0.6374

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.6403	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.6403	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONG			ONGBTC

ONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.6403	-0.0134	-2.05%	0.6403	0.6403	0.6403	232.00
26 Apr 2024	0.6537	0.00	0.00%	0.6537	0.6537	0.6537	0.00
25 Apr 2024	0.6537	-0.0943	-12.61%	0.6537	0.6537	0.6537	80.00
24 Apr 2024	0.748	0.00	0.00%	0.748	0.748	0.748	0.00
23 Apr 2024	0.748	0.00	0.00%	0.748	0.748	0.748	0.00
22 Apr 2024	0.748	0.100	15.43%	0.748	0.748	0.748	100.00
21 Apr 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
20 Apr 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0.00
19 Apr 2024	0.648	0.068	11.72%	0.648	0.648	0.648	100.00
18 Apr 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
17 Apr 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
16 Apr 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
15 Apr 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
14 Apr 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
13 Apr 2024	0.580	0.1579	37.41%	0.569	0.580	0.569	6,298.00
11 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
10 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
09 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
08 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
07 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
06 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
05 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
04 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
03 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
02 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
01 Apr 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
31 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
30 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
29 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
28 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00
27 Mar 2024	0.4221	0.00	0.00%	0.4221	0.4221	0.4221	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions