Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTUSD | CEX.IO | 97,801,712,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 01:34:50 | 60.00 | 1.00 | USD |
USDTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,493.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,502.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 90,830.00 |
24 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 9,164.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,446.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,390.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,273.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,529.00 |
19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,966.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,105.00 |
17 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 7,743.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,534.00 |
15 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 7,561.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 206,138.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 58,840.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,369.00 |
11 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 15,317.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 4,963.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 9,757.00 |
08 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 6,804.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 13,553.00 |
06 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 10,006.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 12,637.00 |
04 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,243.00 |
03 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,810.00 |
02 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 13,173.00 |
01 Apr 2024 | 1.00 | -0.0004 | -0.04% | 1.00 | 1.00 | 1.00 | 8,140.00 |
31 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 35,000.00 |
30 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 24,584.00 |
29 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 15,930.00 |