Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSD | CEX.IO | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.018 | 0.059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.035 | USD |
XDCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 Apr 2024 | 0.035 | -0.00488 | -12.24% | 0.0351 | 0.0351 | 0.035 | 3,700.00 |
27 Apr 2024 | 0.03988 | 0.00388 | 10.78% | 0.03988 | 0.03988 | 0.03988 | 592.00 |
26 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
25 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
21 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
20 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
15 Apr 2024 | 0.036 | -0.009 | -20.00% | 0.036 | 0.036 | 0.036 | 500.00 |
14 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
10 Apr 2024 | 0.045 | -0.00619 | -12.09% | 0.045 | 0.045 | 0.045 | 4,132.00 |
08 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
07 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
06 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
05 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
04 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
03 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
02 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
01 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
31 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |
30 Mar 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.05119 | 0.00 |