Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | CEX.IO | 3,081,579,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.110 | 0.10401 | 0.11188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.110 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 07 May 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 06 May 2024 | 0.110 | 0.002 | 1.85% | 0.110 | 0.110 | 0.110 | 650.00 |
| 05 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 04 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 03 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 02 May 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 01 May 2024 | 0.108 | -0.0042 | -3.74% | 0.108 | 0.108 | 0.108 | 629.00 |
| 30 Apr 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0.00 |
| 29 Apr 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0.00 |
| 28 Apr 2024 | 0.1122 | -0.0028 | -2.43% | 0.1122 | 0.1122 | 0.1122 | 537.00 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 25 Apr 2024 | 0.115 | -0.00145 | -1.25% | 0.115 | 0.115 | 0.115 | 456.00 |
| 24 Apr 2024 | 0.11645 | 0.00882 | 8.19% | 0.11645 | 0.11645 | 0.11645 | 265.00 |
| 23 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 22 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 21 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 20 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 19 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 18 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 17 Apr 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 16 Apr 2024 | 0.10763 | -0.00043 | -0.40% | 0.113 | 0.11357 | 0.1056 | 14,499.00 |
| 15 Apr 2024 | 0.10806 | 0.00837 | 8.40% | 0.10897 | 0.10897 | 0.10806 | 1,545.00 |
| 14 Apr 2024 | 0.09969 | -0.0112 | -10.10% | 0.113 | 0.113 | 0.09257 | 325,706.00 |
| 13 Apr 2024 | 0.11089 | -0.01784 | -13.86% | 0.125 | 0.125 | 0.1025 | 157,366.00 |
| 12 Apr 2024 | 0.12873 | 0.00 | 0.00% | 0.12873 | 0.12873 | 0.12873 | 0.00 |
| 11 Apr 2024 | 0.12873 | -0.00577 | -4.29% | 0.1276 | 0.12873 | 0.12755 | 10,510.00 |
| 10 Apr 2024 | 0.1345 | 0.0044 | 3.38% | 0.1344 | 0.1345 | 0.1344 | 13,328.00 |
| 08 Apr 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
| 07 Apr 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
| 06 Apr 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
