XRPUSD

Ripple Historical Data - XRPUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD CEX.IO 24,710,522,611 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00702 1.43% 0.49673 0.4966 0.49661
Open Price High Price Low Price Prev. Close 52 Week Range
0.48857 0.50534 0.48857 0.48971 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO 06:31:37 4.19 0.49673 USD
Price x Volume Volume Base Symbol Related Pairs
264,544.44 532,474.95 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 0.48971 0.00905 1.88% 0.4797 0.500 0.47236 840,549.00
05 Oct 2022 0.48066 0.01822 3.94% 0.46253 0.48546 0.45304 737,044.00
04 Oct 2022 0.46244 0.01409 3.14% 0.44825 0.46849 0.43881 542,531.00
03 Oct 2022 0.44835 -0.02632 -5.54% 0.47473 0.47814 0.44482 450,004.00
02 Oct 2022 0.47467 -0.00533 -1.11% 0.47967 0.48566 0.46714 485,658.00
01 Oct 2022 0.480 -0.00547 -1.13% 0.48683 0.49871 0.4709 1,031,291.00
30 Sep 2022 0.48547 0.03538 7.86% 0.44911 0.5099 0.42827 1,414,587.00
29 Sep 2022 0.45009 0.00139 0.31% 0.44701 0.455 0.41847 1,026,343.00
28 Sep 2022 0.4487 -0.01884 -4.03% 0.46755 0.48705 0.4378 1,145,417.00
27 Sep 2022 0.46754 -0.02607 -5.28% 0.49161 0.50085 0.46044 806,877.00
26 Sep 2022 0.49361 0.00494 1.01% 0.48786 0.520 0.47675 1,627,760.00
25 Sep 2022 0.48867 -0.01895 -3.73% 0.50738 0.519 0.47333 1,511,161.00
24 Sep 2022 0.50762 0.02312 4.77% 0.4854 0.55783 0.45729 4,248,794.00
23 Sep 2022 0.4845 0.08821 22.26% 0.39395 0.49593 0.39395 2,545,584.00
22 Sep 2022 0.39629 -0.01927 -4.64% 0.41464 0.43223 0.385 2,412,753.00
21 Sep 2022 0.41556 0.02748 7.08% 0.38516 0.42335 0.37012 1,938,266.00
20 Sep 2022 0.38808 0.0312 8.74% 0.35804 0.39338 0.34158 1,586,719.00
19 Sep 2022 0.35688 -0.02012 -5.34% 0.37679 0.3968 0.3566 1,590,242.00
18 Sep 2022 0.377 0.02052 5.76% 0.35551 0.38032 0.346 833,646.00
17 Sep 2022 0.35648 0.03005 9.21% 0.32638 0.35788 0.32279 600,426.00
16 Sep 2022 0.32643 -0.01557 -4.55% 0.34177 0.34249 0.32524 483,928.00
15 Sep 2022 0.342 0.00942 2.83% 0.33252 0.34404 0.33135 275,201.00
14 Sep 2022 0.33258 -0.0271 -7.53% 0.35963 0.35963 0.33193 742,667.00
13 Sep 2022 0.35968 0.00472 1.33% 0.35514 0.35975 0.34866 557,643.00
12 Sep 2022 0.35496 -0.00259 -0.72% 0.35746 0.35973 0.34983 234,980.00
11 Sep 2022 0.35755 -0.00011 -0.03% 0.35724 0.36141 0.35253 314,611.00
10 Sep 2022 0.35766 0.01707 5.01% 0.34058 0.35915 0.34041 517,199.00
09 Sep 2022 0.34059 0.00328 0.97% 0.33709 0.3429 0.32967 376,437.00
08 Sep 2022 0.33731 0.01462 4.53% 0.32249 0.33826 0.31447 443,244.00
07 Sep 2022 0.32269 -0.0105 -3.15% 0.33332 0.34273 0.31947 728,322.00
Your Recent History
CXIO
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 19:32:50