S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ripple (CEX.IO:XRPUSD)
Ripple (CEX.IO:XRPUSD) Historical

XRPUSD Ripple

0.527

0.00 (0.00%)

11:23:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	CEX.IO	28,392,294,654	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.527	0.51982	0.5285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.527	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.527	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.527	-0.0207	-3.78%	0.520	0.527	0.5165	261.00
25 Apr 2024	0.5477	-0.0223	-3.91%	0.543	0.5477	0.543	615.00
24 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
23 Apr 2024	0.570	0.0495	9.51%	0.570	0.570	0.570	31.00
22 Apr 2024	0.5205	0.00	0.00%	0.5205	0.5205	0.5205	0.00
21 Apr 2024	0.5205	0.0105	2.06%	0.50399	0.5205	0.50399	434.00
20 Apr 2024	0.510	0.00699	1.39%	0.492	0.510	0.470	22,107.00
19 Apr 2024	0.50301	0.03032	6.41%	0.49062	0.50301	0.49062	16,041.00
18 Apr 2024	0.47269	-0.01648	-3.37%	0.493	0.493	0.47269	414.00
17 Apr 2024	0.48917	-0.01011	-2.02%	0.480	0.49912	0.480	10,511.00
16 Apr 2024	0.49928	0.01559	3.22%	0.50166	0.50166	0.49928	1,180.00
15 Apr 2024	0.48369	0.02663	5.83%	0.473	0.550	0.470	38,808.00
14 Apr 2024	0.45706	-0.09065	-16.55%	0.54676	0.54704	0.4373	73,740.00
13 Apr 2024	0.54771	-0.06903	-11.19%	0.61099	0.61117	0.52132	154,099.00
12 Apr 2024	0.61674	0.01421	2.36%	0.61674	0.61674	0.61674	5,609.00
11 Apr 2024	0.60253	-0.00947	-1.55%	0.60778	0.60778	0.59964	14,254.00
10 Apr 2024	0.612	-0.00545	-0.88%	0.61541	0.64001	0.6084	26,331.00
09 Apr 2024	0.61745	0.02125	3.56%	0.59153	0.62575	0.59153	26,912.00
08 Apr 2024	0.5962	0.00274	0.46%	0.599	0.600	0.5962	14,285.00
07 Apr 2024	0.59346	0.00405	0.69%	0.59062	0.59346	0.59062	24,165.00
06 Apr 2024	0.58941	-0.02559	-4.16%	0.580	0.58941	0.5757	9,259.00
05 Apr 2024	0.615	0.046	8.08%	0.569	0.615	0.569	26,550.00
04 Apr 2024	0.569	-0.02342	-3.95%	0.578	0.59032	0.569	9,490.00
03 Apr 2024	0.59242	-0.02118	-3.45%	0.600	0.60129	0.580	57,965.00
02 Apr 2024	0.6136	-0.00702	-1.13%	0.630	0.63244	0.59895	62,276.00
01 Apr 2024	0.62062	0.00	0.00%	0.62062	0.62062	0.62062	0.00
31 Mar 2024	0.62062	-0.01078	-1.71%	0.625	0.625	0.62062	3,281.00
30 Mar 2024	0.6314	-0.0028	-0.44%	0.6242	0.637	0.61418	45,934.00
29 Mar 2024	0.6342	0.02205	3.60%	0.6065	0.6342	0.6065	41,835.00
28 Mar 2024	0.61215	-0.02021	-3.20%	0.628	0.628	0.610	11,048.00
27 Mar 2024	0.63236	-0.01144	-1.78%	0.64547	0.64582	0.62697	35,769.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions