Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSBTC | Crypto | 19,104,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 8.43% | 0.00000180 | 0.00000175 | 0.00000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000166 | 0.00000187 | 0.00000165 | 0.00000166 | 0.00000148 - 0.00000501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:39:40 | 10.96 | 0.00000180 | BTC |
$ADSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000170 | 0.00000199 | 0.00000163 | 37,016.35 | 0.00000010 | 5.88% |
| 1 Month | 0.00000191 | 0.00000250 | 0.00000157 | 26,221.16 | -0.00000011 | -5.76% |
| 3 Months | 0.00000283 | 0.00000416 | 0.00000157 | 25,840.58 | -0.00000103 | -36.40% |
| 6 Months | 0.00000171 | 0.00000501 | 0.00000148 | 761,486.35 | 0.00000009 | 5.26% |
| 1 Year | 0.00000213 | 0.00000501 | 0.00000148 | 664,964.26 | -0.00000033 | -15.49% |
| 3 Years | 0.00000708 | 0.00001369 | 0.00000148 | 307,549.67 | -0.00000528 | -74.58% |
| 5 Years | 0.00000708 | 0.00001369 | 0.00000148 | 307,549.67 | -0.00000528 | -74.58% |
$ADSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000181 | 0.00000000 | 0.00% | 0.00000181 | 0.00000189 | 0.00000177 | 1,223.00 |
| 30 Jun 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000178 | 0.00000189 | 0.00000177 | 19,161.00 |
| 29 Jun 2024 | 0.00000178 | -0.00000014 | -7.29% | 0.00000192 | 0.00000192 | 0.00000174 | 26,339.00 |
| 28 Jun 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000199 | 0.00000182 | 5,212.00 |
| 27 Jun 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000184 | 0.00000194 | 0.00000181 | 2,720.00 |
| 26 Jun 2024 | 0.00000182 | 0.00000016 | 9.64% | 0.00000165 | 0.00000185 | 0.00000165 | 41,144.00 |
| 25 Jun 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000170 | 0.00000174 | 0.00000163 | 163,313.00 |
| 24 Jun 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000178 | 0.00000180 | 0.00000170 | 10,752.00 |
| 23 Jun 2024 | 0.00000178 | -0.00000017 | -8.72% | 0.00000195 | 0.00000195 | 0.00000177 | 28,786.00 |
| 22 Jun 2024 | 0.00000195 | -0.00000013 | -6.25% | 0.00000208 | 0.00000250 | 0.00000195 | 73,279.00 |
| 21 Jun 2024 | 0.00000208 | 0.00000013 | 6.67% | 0.00000195 | 0.00000208 | 0.00000193 | 4,992.00 |
| 20 Jun 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000191 | 0.00000206 | 0.00000190 | 2,337.00 |
| 19 Jun 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000189 | 0.00000203 | 0.00000184 | 3,185.00 |
| 18 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000191 | 0.00000202 | 0.00000189 | 11,205.00 |
| 17 Jun 2024 | 0.00000190 | -0.00000014 | -6.86% | 0.00000204 | 0.00000211 | 0.00000186 | 29,847.00 |
| 16 Jun 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000205 | 0.00000192 | 26,878.00 |
| 15 Jun 2024 | 0.00000197 | -0.00000013 | -6.19% | 0.00000210 | 0.00000215 | 0.00000197 | 31,722.00 |
| 14 Jun 2024 | 0.00000210 | -0.00000001 | -0.47% | 0.00000210 | 0.00000243 | 0.00000208 | 21,563.00 |
| 13 Jun 2024 | 0.00000211 | 0.00000024 | 12.83% | 0.00000187 | 0.00000223 | 0.00000184 | 21,535.00 |
| 12 Jun 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000195 | 0.00000183 | 5,410.00 |
| 11 Jun 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000183 | 0.00000191 | 0.00000178 | 3,782.00 |
| 10 Jun 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000190 | 0.00000170 | 5,742.00 |
| 09 Jun 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000184 | 0.00000166 | 34,648.00 |
| 08 Jun 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000181 | 0.00000165 | 16,866.00 |
| 07 Jun 2024 | 0.00000173 | 0.00000007 | 4.22% | 0.00000166 | 0.00000174 | 0.00000165 | 1,221.00 |
| 06 Jun 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000201 | 0.00000205 | 0.00000157 | 92,242.00 |
| 05 Jun 2024 | 0.00000169 | -0.00000013 | -7.14% | 0.00000182 | 0.00000185 | 0.00000168 | 13,982.00 |
| 04 Jun 2024 | 0.00000182 | -0.00000009 | -4.71% | 0.00000191 | 0.00000197 | 0.00000180 | 35,095.00 |
| 03 Jun 2024 | 0.00000191 | -0.00000010 | -4.98% | 0.00000201 | 0.00000203 | 0.00000191 | 11,619.00 |
| 02 Jun 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000195 | 0.00000206 | 0.00000189 | 1,163.00 |
