Alkimi Exchange Historical Data - $ADSGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alkimi Exchange (Cryptocurrency:$ADSGBP)
Alkimi Exchange (Cryptocurrency:$ADSGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSGBP	Crypto	23,801,462	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005233	-4.44%	0.112621	0.112621	0.117694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.117801	0.121856	0.111193	0.117854	0.041265 - 0.225229

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:11:09	15.99	0.11258	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,385.88	12,077.31	$ADS	$ADSEUR	$ADSUSD	$ADSBTC

$ADSGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.118433	0.218366	0.077812	31,852.78	-0.005812	-4.91%
1 Month	0.170019	0.219997	0.077812	24,087.66	-0.057398	-33.76%
3 Months	0.111284	0.225229	0.077812	199,053.49	0.001338	1.20%
6 Months	0.067649	0.225229	0.05191	1,253,725.61	0.044972	66.48%
1 Year	0.089081	0.225229	0.041265	675,404.35	0.02354	26.43%
3 Years	0.247383	0.379474	0.041265	325,416.47	-0.134762	-54.47%
5 Years	0.247383	0.379474	0.041265	325,416.47	-0.134762	-54.47%

$ADSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.117996	0.011369	10.66%	0.106565	0.119425	0.103308	5,482.00
03 May 2024	0.106627	0.019938	23.00%	0.086648	0.111927	0.077812	82,731.00
02 May 2024	0.086689	-0.008421	-8.85%	0.097576	0.098498	0.080708	31,591.00
01 May 2024	0.09511	-0.014157	-12.96%	0.109806	0.111457	0.094306	14,728.00
30 Apr 2024	0.109267	-0.003005	-2.68%	0.105216	0.218366	0.105216	46,943.00
29 Apr 2024	0.112272	0.001918	1.74%	0.110154	0.118499	0.10935	16,168.00
28 Apr 2024	0.110355	-0.008084	-6.83%	0.118433	0.125793	0.107136	25,323.00
27 Apr 2024	0.118439	-0.014031	-10.59%	0.132499	0.134634	0.118439	12,783.00
26 Apr 2024	0.13247	-0.000612	-0.46%	0.129019	0.140157	0.123103	8,819.00
25 Apr 2024	0.133082	0.005106	3.99%	0.128388	0.142669	0.124147	24,586.00
24 Apr 2024	0.127976	-0.004204	-3.18%	0.133591	0.140832	0.127892	20,214.00
23 Apr 2024	0.13218	-0.021152	-13.79%	0.105216	0.219997	0.105216	65,154.00
22 Apr 2024	0.153331	-0.000033	-0.02%	0.153368	0.155275	0.142398	26,348.00
21 Apr 2024	0.153365	0.020734	15.63%	0.132292	0.153563	0.125123	4,114.00
20 Apr 2024	0.132631	0.011546	9.54%	0.12074	0.133601	0.113626	18,079.00
19 Apr 2024	0.121085	-0.00507	-4.02%	0.126351	0.130488	0.117632	12,230.00
18 Apr 2024	0.126155	-0.007671	-5.73%	0.133863	0.137809	0.121839	7,436.00
17 Apr 2024	0.133825	0.002888	2.21%	0.130901	0.135643	0.123842	33,728.00
16 Apr 2024	0.130937	-0.007138	-5.17%	0.105216	0.14571	0.105216	45,044.00
15 Apr 2024	0.138075	-0.001155	-0.83%	0.143645	0.143742	0.13113	6,840.00
14 Apr 2024	0.139231	0.002145	1.56%	0.137083	0.154267	0.122914	31,397.00
13 Apr 2024	0.137086	-0.008035	-5.54%	0.145417	0.150602	0.136924	5,864.00
12 Apr 2024	0.145121	-0.00163	-1.11%	0.146654	0.156935	0.142397	12,942.00
11 Apr 2024	0.146751	-0.004882	-3.22%	0.151637	0.155229	0.139618	24,307.00
10 Apr 2024	0.151632	-0.011634	-7.13%	0.163102	0.164343	0.147515	16,156.00
09 Apr 2024	0.163266	0.006254	3.98%	0.105216	0.174829	0.105216	55,884.00
08 Apr 2024	0.157012	-0.00429	-2.66%	0.161111	0.165456	0.154983	6,123.00
07 Apr 2024	0.161301	-0.009198	-5.39%	0.170019	0.171486	0.16057	13,427.00
06 Apr 2024	0.170499	0.000036	0.02%	0.16993	0.170499	0.15113	47,726.00
05 Apr 2024	0.170463	-0.00049	-0.29%	0.17079	0.197029	0.167115	40,167.00

Alkimi Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions