Mechanium Historical Data - $MECHAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mechanium (Cryptocurrency:$MECHAUSD)
Mechanium (Cryptocurrency:$MECHAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mechanium	$MECHAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000306	0.75%	0.04106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040719	0.041248	0.04047	0.040754	0.033965 - 0.127948

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:53:23	0.155540	0.040322	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	$MECHA

$MECHAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.045044	0.045101	0.040212	0.24	-0.003984	-8.84%
1 Month	0.034225	0.059368	0.033965	2.51	0.006835	19.97%
3 Months	0.063563	0.064043	0.033965	0.97	-0.022503	-35.40%
6 Months	0.110535	0.119144	0.033965	0.83	-0.069475	-62.85%
1 Year	0.093654	0.127948	0.033965	0.96	-0.052595	-56.16%
3 Years	0.15214	0.16356	0.033965	1.01	-0.11108	-73.01%
5 Years	0.15214	0.16356	0.033965	1.01	-0.11108	-73.01%

$MECHAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.040747	-0.000137	-0.34%	0.040886	0.041762	0.040212	0.00
15 Jun 2024	0.040884	0.000093	0.23%	0.040835	0.041438	0.039526	0.00
14 Jun 2024	0.040791	-0.000933	-2.24%	0.041681	0.041714	0.040308	0.00
13 Jun 2024	0.041724	0.000998	2.45%	0.04074	0.042814	0.040333	0.00
12 Jun 2024	0.040727	-0.00195	-4.57%	0.042696	0.042722	0.039974	0.00
11 Jun 2024	0.042677	-0.00044	-1.02%	0.045044	0.045101	0.042147	0.00
10 Jun 2024	0.043117	-0.001959	-4.35%	0.045044	0.045101	0.042147	0.00
09 Jun 2024	0.045076	0.006266	16.14%	0.038793	0.059368	0.038709	14.00
08 Jun 2024	0.03881	-0.002639	-6.37%	0.041429	0.041429	0.038056	0.00
07 Jun 2024	0.041449	-0.000311	-0.74%	0.041752	0.042029	0.040922	0.00
06 Jun 2024	0.041759	0.002065	5.20%	0.03992	0.04469	0.039334	12.00
05 Jun 2024	0.039695	-0.000403	-1.01%	0.040149	0.040366	0.039228	0.00
04 Jun 2024	0.040098	-0.000195	-0.48%	0.040246	0.041035	0.040057	0.00
03 Jun 2024	0.040293	-0.000355	-0.87%	0.040648	0.040881	0.039986	0.00
02 Jun 2024	0.040648	0.000532	1.33%	0.040119	0.04079	0.039978	0.00
01 Jun 2024	0.040116	0.000181	0.45%	0.03992	0.040963	0.039683	0.00
31 May 2024	0.039935	-0.000202	-0.50%	0.040152	0.040733	0.03948	0.00
30 May 2024	0.040137	-0.000844	-2.06%	0.040937	0.04138	0.039883	0.00
29 May 2024	0.040981	-0.00053	-1.28%	0.041414	0.041831	0.040191	0.00
28 May 2024	0.04151	0.000738	1.81%	0.040645	0.042326	0.040342	0.00
27 May 2024	0.040773	0.000826	2.07%	0.039976	0.04136	0.039786	0.00
26 May 2024	0.039947	-0.000255	-0.63%	0.040126	0.040688	0.03993	0.00
25 May 2024	0.040203	-0.000312	-0.77%	0.040645	0.04123	0.039202	0.00
24 May 2024	0.040515	-0.001509	-3.59%	0.041971	0.043147	0.038485	0.00
23 May 2024	0.042023	-0.000564	-1.32%	0.042555	0.042818	0.041046	0.00
22 May 2024	0.042587	0.00148	3.60%	0.041195	0.043067	0.040788	0.00
21 May 2024	0.041108	0.005146	14.31%	0.034225	0.043176	0.033965	0.00
20 May 2024	0.035962	-0.000654	-1.79%	0.036599	0.036762	0.035843	0.00
19 May 2024	0.036616	0.000413	1.14%	0.036225	0.036885	0.036179	0.00
18 May 2024	0.036203	0.001709	4.95%	0.034483	0.036537	0.034382	0.00
17 May 2024	0.034494	-0.001106	-3.11%	0.03559	0.035637	0.034287	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions