Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHARBI | $SHARBIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000087 | 95.60% | 0.00000178 | 0.00000080 | 0.00000177 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | 0.00000056 - 0.000018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:06:33 | 15,214,047.00 | 0.00000114 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
75,729.74 | 77,717,705,185.29 | $SHARBI |
$SHARBIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 77,717,705,185.29 | 0.00 | 0.00% |
1 Month | 0.00000113 | 0.00000178 | 0.00000113 | 77,717,705,185.29 | 0.00000065 | 57.52% |
3 Months | 0.00000000 | 0.00000178 | 0.00000000 | 77,717,705,185.29 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000178 | 0.00000000 | 77,717,705,185.29 | 0.00 | 0.00% |
1 Year | 0.00000804 | 0.000018 | 0.00000056 | 23,689,354,598.56 | -0.00000626 | -77.86% |
3 Years | 0.00000655 | 0.000018 | 0.00000056 | 24,585,667,967.02 | -0.00000477 | -72.82% |
5 Years | 0.00000655 | 0.000018 | 0.00000056 | 24,585,667,967.02 | -0.00000477 | -72.82% |
$SHARBIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
26 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
25 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
24 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
23 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
22 May 2024 | 0.00000091 | -0.00000087 | -48.88% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
21 May 2024 | 0.00000178 | 0.00000087 | 95.60% | 0.00000000 | 0.00000000 | 0.00000000 | 77,717,705,185.00 |
20 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
19 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
18 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
17 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
16 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
15 May 2024 | 0.00000091 | -0.00000087 | -48.88% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
14 May 2024 | 0.00000178 | 0.00000087 | 95.60% | 0.00000000 | 0.00000000 | 0.00000000 | 77,717,705,185.00 |
13 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
12 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
11 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
10 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
09 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
08 May 2024 | 0.00000091 | -0.00000087 | -48.88% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
07 May 2024 | 0.00000178 | 0.00000087 | 95.60% | 0.00000000 | 0.00000000 | 0.00000000 | 77,717,705,185.00 |
06 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
05 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
04 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
03 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
02 May 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
01 May 2024 | 0.00000091 | -0.00000087 | -48.88% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
30 Apr 2024 | 0.00000178 | 0.00000087 | 95.60% | 0.00000113 | 0.00000178 | 0.00000113 | 77,717,705,185.00 |
29 Apr 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
28 Apr 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |