10Set Token Historical Data - 10SETUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
10Set Token (Cryptocurrency:10SETUSD)
10Set Token (Cryptocurrency:10SETUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
10Set Token	10SETUSD	Crypto	3,408,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000264	-1.28%	0.020376	0.02133	0.021668

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020628	0.020687	0.020362	0.020639	0.002678 - 0.01845

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	18:42:59	0.001734	0.012125	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	10SET

10SETUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.017462	0.01845	0.017349	0.00	0.002913	16.68%
6 Months	0.017462	0.01845	0.017349	0.00	0.002913	16.68%
1 Year	0.012591	0.01845	0.002678	0.00	0.007785	61.83%
3 Years	1.47	428.40	0.000549	103.49	-1.45	-98.62%
5 Years	1.47	428.40	0.000549	103.49	-1.45	-98.62%

10SETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.020634	0.000076	0.37%	0.020533	0.02096	0.020499	0.00
04 May 2024	0.020557	0.000767	3.88%	0.01979	0.020689	0.019601	0.00
03 May 2024	0.01979	0.000066	0.33%	0.019702	0.019943	0.019171	0.00
02 May 2024	0.019724	-0.000279	-1.39%	0.019935	0.019989	0.01863	0.00
01 May 2024	0.020003	-0.001282	-6.02%	0.02124	0.021508	0.019316	0.00
30 Apr 2024	0.021285	-0.000332	-1.54%	0.020268	0.021399	0.019007	0.00
29 Apr 2024	0.021617	0.000079	0.37%	0.021539	0.022157	0.021504	0.00
28 Apr 2024	0.021538	0.000828	4.00%	0.020731	0.021713	0.020392	0.00
27 Apr 2024	0.02071	-0.000191	-0.91%	0.020888	0.020958	0.020547	0.00
26 Apr 2024	0.020901	0.000148	0.71%	0.020784	0.021113	0.02034	0.00
25 Apr 2024	0.020753	-0.000557	-2.61%	0.021332	0.021793	0.020549	0.00
24 Apr 2024	0.02131	0.000119	0.56%	0.021182	0.0216	0.020885	0.00
23 Apr 2024	0.021191	0.000353	1.69%	0.020268	0.021383	0.019007	0.00
22 Apr 2024	0.020838	-0.000025	-0.12%	0.020851	0.02116	0.020653	0.00
21 Apr 2024	0.020864	0.000551	2.71%	0.020224	0.020995	0.020	0.00
20 Apr 2024	0.020313	0.00000900	0.04%	0.020268	0.020676	0.019007	0.00
19 Apr 2024	0.020303	0.000558	2.83%	0.01979	0.020485	0.019577	0.00
18 Apr 2024	0.019745	-0.000679	-3.32%	0.020409	0.020651	0.019372	0.00
17 Apr 2024	0.020424	-0.000109	-0.53%	0.020501	0.020683	0.01986	0.00
16 Apr 2024	0.020533	-0.000394	-1.88%	0.020839	0.021664	0.020109	0.00
15 Apr 2024	0.020928	0.00088	4.39%	0.019913	0.020995	0.019296	0.00
14 Apr 2024	0.020048	-0.001423	-6.63%	0.021373	0.021841	0.019126	0.00
13 Apr 2024	0.021471	-0.001747	-7.52%	0.023195	0.023518	0.02073	0.00
12 Apr 2024	0.023218	-0.000217	-0.93%	0.023408	0.023938	0.023018	0.00
11 Apr 2024	0.023435	0.000204	0.88%	0.023206	0.023548	0.022624	0.00
10 Apr 2024	0.023231	-0.001225	-5.01%	0.024481	0.024655	0.022923	0.00
09 Apr 2024	0.024456	0.001582	6.92%	0.022048	0.024654	0.021326	0.00
08 Apr 2024	0.022873	0.000613	2.76%	0.022208	0.022891	0.022154	0.00
07 Apr 2024	0.02226	0.000246	1.12%	0.021938	0.022469	0.021933	0.00
06 Apr 2024	0.022014	-0.000016	-0.07%	0.022048	0.022153	0.021326	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions