Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1eco coin | 1ECOUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001597 | 0.11% | 1.41 | 0.928099 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.40 | 1.42 | 1.40 | 1.40 | 0.066435 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:43:34 | 4.26 | 0.423018 | USD |
1ECOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.56 | 1.63 | 1.48 | 122.38 | -0.151036 | -9.71% |
| 3 Months | 1.56 | 1.65 | 1.40 | 122.38 | -0.151036 | -9.71% |
| 6 Months | 0.097535 | 1.66 | 0.097535 | 122.38 | 1.31 | 1,340.65% |
| 1 Year | 0.662717 | 1.66 | 0.066435 | 150.28 | 0.742425 | 112.03% |
| 3 Years | 0.6058 | 1.66 | 0.066435 | 370.63 | 0.799342 | 131.95% |
| 5 Years | 0.6058 | 1.66 | 0.066435 | 370.63 | 0.799342 | 131.95% |
1ECOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.40 | 0.030 | 2.40% | 1.37 | 1.42 | 1.37 | 0.00 |
| 25 Jun 2024 | 1.37 | -0.070 | -4.78% | 1.43 | 1.44 | 1.33 | 0.00 |
| 24 Jun 2024 | 1.44 | -0.020 | -1.40% | 1.46 | 1.46 | 1.44 | 0.00 |
| 23 Jun 2024 | 1.46 | 0.00 | 0.28% | 1.46 | 1.46 | 1.45 | 0.00 |
| 22 Jun 2024 | 1.45 | -0.020 | -1.28% | 1.47 | 1.48 | 1.44 | 0.00 |
| 21 Jun 2024 | 1.47 | 0.00 | 0.05% | 1.48 | 1.51 | 1.47 | 0.00 |
| 20 Jun 2024 | 1.47 | 0.00 | -0.30% | 1.48 | 1.49 | 1.47 | 0.00 |
| 19 Jun 2024 | 1.48 | -0.030 | -2.08% | 1.51 | 1.51 | 1.45 | 0.00 |
| 18 Jun 2024 | 1.51 | 0.00 | -0.33% | 1.56 | 1.56 | 1.48 | 122.00 |
| 17 Jun 2024 | 1.51 | 0.010 | 0.69% | 1.50 | 1.52 | 1.50 | 0.00 |
| 16 Jun 2024 | 1.50 | 0.00 | 0.24% | 1.50 | 1.51 | 1.49 | 0.00 |
| 15 Jun 2024 | 1.50 | -0.020 | -1.15% | 1.52 | 1.53 | 1.48 | 0.00 |
| 14 Jun 2024 | 1.52 | -0.030 | -2.11% | 1.55 | 1.55 | 1.50 | 0.00 |
| 13 Jun 2024 | 1.55 | 0.020 | 1.27% | 1.53 | 1.59 | 1.52 | 0.00 |
| 12 Jun 2024 | 1.53 | -0.050 | -3.01% | 1.58 | 1.58 | 1.50 | 0.00 |
| 11 Jun 2024 | 1.58 | 0.00 | -0.26% | 1.56 | 1.59 | 1.54 | 122.00 |
| 10 Jun 2024 | 1.58 | 0.010 | 0.47% | 1.57 | 1.59 | 1.57 | 0.00 |
| 09 Jun 2024 | 1.57 | 0.00 | -0.01% | 1.57 | 1.58 | 1.57 | 0.00 |
| 08 Jun 2024 | 1.57 | -0.030 | -2.04% | 1.61 | 1.63 | 1.56 | 0.00 |
| 07 Jun 2024 | 1.61 | -0.010 | -0.45% | 1.62 | 1.63 | 1.59 | 0.00 |
| 06 Jun 2024 | 1.61 | 0.010 | 0.76% | 1.56 | 1.63 | 1.54 | 122.00 |
| 05 Jun 2024 | 1.60 | 0.040 | 2.58% | 1.56 | 1.61 | 1.56 | 0.00 |
| 04 Jun 2024 | 1.56 | 0.020 | 1.46% | 1.54 | 1.60 | 1.53 | 0.00 |
| 03 Jun 2024 | 1.54 | 0.00 | 0.15% | 1.54 | 1.55 | 1.53 | 0.00 |
| 02 Jun 2024 | 1.54 | 0.010 | 0.34% | 1.53 | 1.54 | 1.53 | 0.00 |
| 01 Jun 2024 | 1.53 | -0.020 | -1.29% | 1.55 | 1.57 | 1.51 | 0.00 |
| 31 May 2024 | 1.55 | 0.020 | 1.10% | 1.53 | 1.58 | 1.52 | 0.00 |
| 30 May 2024 | 1.54 | -0.020 | -1.11% | 1.55 | 1.56 | 1.52 | 0.00 |
| 29 May 2024 | 1.55 | -0.020 | -1.39% | 1.58 | 1.58 | 1.53 | 0.00 |
| 28 May 2024 | 1.57 | 0.020 | 1.23% | 1.56 | 1.60 | 1.54 | 122.00 |
| 27 May 2024 | 1.56 | -0.020 | -1.07% | 1.57 | 1.58 | 1.55 | 0.00 |
| 26 May 2024 | 1.57 | 0.020 | 0.96% | 1.56 | 1.58 | 1.56 | 0.00 |
