Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUST | Crypto | 486,838,333 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0077 | -1.78% | 0.4252 | 0.4246 | 0.4254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4326 | 0.4446 | 0.4177 | 0.4329 | 0.2022 - 0.7041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:55:41 | 43.00 | 0.4252 | UST |
1INCHUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4626 | 0.5017 | 0.4157 | 16,401,869.29 | -0.0374 | -8.08% |
| 1 Month | 0.3628 | 0.5352 | 0.3497 | 25,095,622.03 | 0.0624 | 17.20% |
| 3 Months | 0.556 | 0.6476 | 0.3243 | 19,588,190.18 | -0.1308 | -23.53% |
| 6 Months | 0.4014 | 0.7041 | 0.3243 | 25,219,696.90 | 0.0238 | 5.93% |
| 1 Year | 0.274 | 0.7041 | 0.2022 | 22,458,447.43 | 0.1512 | 55.18% |
| 3 Years | 3.05 | 7.73 | 0.2022 | 16,670,116.43 | -2.62 | -86.06% |
| 5 Years | 4.09 | 7.87 | 0.2022 | 16,415,753.90 | -3.66 | -89.60% |
1INCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.4341 | -0.009 | -2.03% | 0.4431 | 0.4553 | 0.4307 | 20,644,424.00 |
| 10 Jun 2024 | 0.4431 | -0.0084 | -1.86% | 0.4501 | 0.4605 | 0.4397 | 10,990,610.00 |
| 09 Jun 2024 | 0.4515 | -0.0108 | -2.34% | 0.4605 | 0.4867 | 0.4452 | 22,961,156.00 |
| 08 Jun 2024 | 0.4623 | -0.0206 | -4.27% | 0.4828 | 0.5017 | 0.4157 | 25,276,814.00 |
| 07 Jun 2024 | 0.4829 | 0.0015 | 0.31% | 0.4808 | 0.4868 | 0.470 | 8,112,465.00 |
| 06 Jun 2024 | 0.4814 | 0.0003 | 0.06% | 0.4795 | 0.488551 | 0.4728 | 14,789,977.00 |
| 05 Jun 2024 | 0.4811 | 0.0188 | 4.07% | 0.4626 | 0.4833 | 0.4575 | 12,037,637.00 |
| 04 Jun 2024 | 0.4623 | -0.0067 | -1.43% | 0.4689 | 0.479 | 0.4612 | 15,038,666.00 |
| 03 Jun 2024 | 0.469 | -0.0149 | -3.08% | 0.4837 | 0.4985 | 0.4684 | 19,173,588.00 |
| 02 Jun 2024 | 0.4839 | -0.0021 | -0.43% | 0.4836 | 0.5151 | 0.4784 | 43,616,521.00 |
| 01 Jun 2024 | 0.486 | -0.0213 | -4.20% | 0.5068 | 0.5352 | 0.4733 | 56,120,580.00 |
| 31 May 2024 | 0.5073 | 0.0154 | 3.13% | 0.4935 | 0.532 | 0.463 | 55,160,232.00 |
| 30 May 2024 | 0.4919 | 0.033 | 7.19% | 0.4592 | 0.5124 | 0.4573 | 132,540,917.00 |
| 29 May 2024 | 0.4589 | 0.0332 | 7.80% | 0.4281 | 0.480 | 0.4101 | 87,240,122.00 |
| 28 May 2024 | 0.4257 | 0.0081 | 1.94% | 0.416 | 0.42987 | 0.4116 | 8,222,608.00 |
| 27 May 2024 | 0.4176 | -0.0117 | -2.73% | 0.4296 | 0.433 | 0.4113 | 7,645,981.00 |
| 26 May 2024 | 0.4293 | 0.0062 | 1.47% | 0.4245 | 0.4423 | 0.4221 | 11,949,921.00 |
| 25 May 2024 | 0.4231 | 0.0155 | 3.80% | 0.4068 | 0.4275 | 0.4015 | 14,472,435.00 |
| 24 May 2024 | 0.4076 | -0.0056 | -1.36% | 0.4138 | 0.4257 | 0.383 | 21,966,944.00 |
| 23 May 2024 | 0.4132 | -0.0147 | -3.44% | 0.4279 | 0.4309 | 0.410 | 11,502,307.00 |
| 22 May 2024 | 0.4279 | 0.0094 | 2.25% | 0.418 | 0.4348 | 0.413016 | 19,245,309.00 |
| 21 May 2024 | 0.4185 | 0.0402 | 10.63% | 0.3811 | 0.4202 | 0.3724 | 14,761,156.00 |
| 20 May 2024 | 0.3783 | -0.0194 | -4.88% | 0.3972 | 0.4029 | 0.3761 | 7,631,447.00 |
| 19 May 2024 | 0.3977 | 0.0019 | 0.48% | 0.3955 | 0.4102 | 0.3887 | 13,675,539.00 |
| 18 May 2024 | 0.3958 | 0.0145 | 3.80% | 0.3816 | 0.39844 | 0.3742 | 8,872,929.00 |
| 17 May 2024 | 0.3813 | 0.0072 | 1.92% | 0.374 | 0.3861 | 0.3721 | 13,970,997.00 |
| 16 May 2024 | 0.3741 | 0.0195 | 5.50% | 0.356547 | 0.378237 | 0.3497 | 11,376,612.00 |
| 15 May 2024 | 0.3546 | -0.0091 | -2.50% | 0.3628 | 0.3729 | 0.3536 | 13,679,512.00 |
| 14 May 2024 | 0.3637 | 0.0046 | 1.28% | 0.360989 | 0.369 | 0.3451 | 10,494,025.00 |
| 13 May 2024 | 0.3591 | -0.003006 | -0.83% | 0.3616 | 0.3671 | 0.357 | 4,638,981.00 |
| 12 May 2024 | 0.362106 | 0.000906 | 0.25% | 0.3611 | 0.3677 | 0.3557 | 6,245,001.00 |
