Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1Million Token | 1MTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003535 | 0.80% | 0.445874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.442049 | 0.451243 | 0.44131 | 0.442339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:32:39 | 0.00000000 | 0.276849 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | 1MT | |||
1MTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.262819 | 0.35967 | 0.214655 | 1.16 | 0.183054 | 69.65% |
| 5 Years | 0.262819 | 0.35967 | 0.214655 | 1.16 | 0.183054 | 69.65% |
1MTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.442572 | 0.016517 | 3.88% | 0.426045 | 0.445415 | 0.42198 | 0.00 |
| 03 May 2024 | 0.426055 | 0.001421 | 0.33% | 0.424149 | 0.429342 | 0.412727 | 0.00 |
| 02 May 2024 | 0.424634 | -0.006014 | -1.40% | 0.429165 | 0.430343 | 0.401078 | 0.00 |
| 01 May 2024 | 0.430648 | -0.0276 | -6.02% | 0.45728 | 0.46303 | 0.415842 | 0.00 |
| 30 Apr 2024 | 0.458249 | -0.007143 | -1.53% | 0.435404 | 0.4607 | 0.430576 | 0.00 |
| 29 Apr 2024 | 0.465392 | 0.001707 | 0.37% | 0.463699 | 0.477022 | 0.462963 | 0.00 |
| 28 Apr 2024 | 0.463685 | 0.017824 | 4.00% | 0.44632 | 0.467461 | 0.439021 | 0.00 |
| 27 Apr 2024 | 0.445861 | -0.004115 | -0.91% | 0.449682 | 0.451204 | 0.442349 | 0.00 |
| 26 Apr 2024 | 0.449976 | 0.00319 | 0.71% | 0.447453 | 0.454529 | 0.43789 | 0.00 |
| 25 Apr 2024 | 0.446786 | -0.011999 | -2.62% | 0.459255 | 0.469169 | 0.442391 | 0.00 |
| 24 Apr 2024 | 0.458785 | 0.002564 | 0.56% | 0.456031 | 0.465017 | 0.449632 | 0.00 |
| 23 Apr 2024 | 0.456221 | 0.007599 | 1.69% | 0.435404 | 0.46034 | 0.430576 | 0.00 |
| 22 Apr 2024 | 0.448622 | -0.000547 | -0.12% | 0.448892 | 0.455552 | 0.444627 | 0.00 |
| 21 Apr 2024 | 0.449169 | 0.011866 | 2.71% | 0.435404 | 0.451991 | 0.430576 | 0.00 |
| 20 Apr 2024 | 0.437303 | 0.000204 | 0.05% | 0.436345 | 0.445118 | 0.409198 | 0.00 |
| 19 Apr 2024 | 0.437099 | 0.01202 | 2.83% | 0.426058 | 0.441015 | 0.421472 | 0.00 |
| 18 Apr 2024 | 0.425079 | -0.014627 | -3.33% | 0.439389 | 0.444597 | 0.417062 | 0.00 |
| 17 Apr 2024 | 0.439706 | -0.002349 | -0.53% | 0.441366 | 0.445275 | 0.427554 | 0.00 |
| 16 Apr 2024 | 0.442054 | -0.00849 | -1.88% | 0.44864 | 0.466395 | 0.432913 | 0.00 |
| 15 Apr 2024 | 0.450544 | 0.018938 | 4.39% | 0.428703 | 0.451989 | 0.415413 | 0.00 |
| 14 Apr 2024 | 0.431606 | -0.030645 | -6.63% | 0.460123 | 0.470208 | 0.411749 | 0.00 |
| 13 Apr 2024 | 0.462251 | -0.037604 | -7.52% | 0.499353 | 0.506318 | 0.446299 | 0.00 |
| 12 Apr 2024 | 0.499855 | -0.004678 | -0.93% | 0.503949 | 0.515352 | 0.495555 | 0.00 |
| 11 Apr 2024 | 0.504532 | 0.0044 | 0.88% | 0.499597 | 0.506965 | 0.487059 | 0.00 |
| 10 Apr 2024 | 0.500133 | -0.026363 | -5.01% | 0.527053 | 0.530793 | 0.49351 | 0.00 |
| 09 Apr 2024 | 0.526496 | 0.034059 | 6.92% | 0.474671 | 0.53077 | 0.459127 | 0.00 |
| 08 Apr 2024 | 0.492437 | 0.013203 | 2.76% | 0.478118 | 0.492811 | 0.476952 | 0.00 |
| 07 Apr 2024 | 0.479233 | 0.005302 | 1.12% | 0.472298 | 0.483721 | 0.472197 | 0.00 |
| 06 Apr 2024 | 0.473932 | -0.000336 | -0.07% | 0.474671 | 0.476929 | 0.459127 | 0.00 |
| 05 Apr 2024 | 0.474268 | 0.001361 | 0.29% | 0.471049 | 0.490772 | 0.463958 | 0.00 |
