1sol.io Historical Data - 1SOLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
1sol.io (Cryptocurrency:1SOLUST)
1sol.io (Cryptocurrency:1SOLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
1sol.io	1SOLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007025	0.007025	0.007025	0.007025	0.00099 - 0.065

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:52:59	1.05	0.007025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1SOL

1SOLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00565	0.007025	0.005136	623,124.25	0.001375	24.34%
1 Month	0.00565	0.008891	0.005136	623,088.40	0.001375	24.34%
3 Months	0.009168	0.014189	0.005136	604,607.42	-0.002143	-23.37%
6 Months	0.00565	0.065	0.003231	633,471.12	0.001375	24.34%
1 Year	0.00499	0.065	0.00099	741,721.78	0.002035	40.78%
3 Years	0.6103	1.58	0.000359	875,534.01	-0.603275	-98.85%
5 Years	0.6103	1.58	0.000359	875,534.01	-0.603275	-98.85%

1SOLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.007025	0.000125	1.81%	0.0069	0.007025	0.0069	5.00
09 May 2024	0.0069	0.00125	22.12%	0.00565	0.0069	0.00565	1,213.00
08 May 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
07 May 2024	0.00565	-0.000028	-0.49%	0.00000000	0.00000000	0.00000000	3,114,388.00
06 May 2024	0.005678	0.000542	10.55%	0.005136	0.005678	0.005136	0.00
05 May 2024	0.005136	-0.00089	-14.77%	0.00565	0.006004	0.005136	13.00
04 May 2024	0.006026	0.00	0.00%	0.006026	0.006026	0.006026	0.00
03 May 2024	0.006026	0.000014	0.23%	0.006012	0.006034	0.006012	1.00
02 May 2024	0.006012	0.000362	6.41%	0.005999	0.006012	0.005999	100.00
01 May 2024	0.00565	-0.000407	-6.72%	0.00565	0.00565	0.00565	2.00
30 Apr 2024	0.006057	0.00	0.00%	0.006057	0.006057	0.006057	3,114,388.00
29 Apr 2024	0.006057	0.00	0.00%	0.006057	0.006057	0.006057	0.00
28 Apr 2024	0.006057	0.000407	7.20%	0.00565	0.006057	0.00565	492.00
27 Apr 2024	0.00565	-0.0004	-6.61%	0.00565	0.00565	0.00565	0.00
26 Apr 2024	0.00605	-0.000519	-7.90%	0.00605	0.00605	0.00605	0.00
25 Apr 2024	0.006569	0.000919	16.27%	0.00565	0.006569	0.00565	20.00
24 Apr 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
23 Apr 2024	0.00565	-0.000919	-13.99%	0.00000000	0.00000000	0.00000000	3,114,388.00
22 Apr 2024	0.006569	-0.000025	-0.38%	0.006594	0.006594	0.006559	1.00
21 Apr 2024	0.006594	0.000192	3.00%	0.006402	0.006594	0.006402	9.00
20 Apr 2024	0.006402	0.000752	13.31%	0.00565	0.008402	0.00565	2,158.00
19 Apr 2024	0.00565	-0.002752	-32.75%	0.008402	0.008402	0.00565	0.00
18 Apr 2024	0.008402	-0.00039	-4.44%	0.008757	0.008757	0.00641	182.00
17 Apr 2024	0.008792	0.00	0.00%	0.008792	0.008792	0.008792	1.00
16 Apr 2024	0.008792	-0.000032	-0.36%	0.008792	0.008792	0.008792	3,114,390.00
15 Apr 2024	0.008824	0.003174	56.18%	0.00565	0.008857	0.00565	5.00
14 Apr 2024	0.00565	-0.003241	-36.45%	0.008891	0.008891	0.00565	0.00
13 Apr 2024	0.008891	-0.000011	-0.12%	0.00565	0.008891	0.00565	1.00
12 Apr 2024	0.008902	0.00	0.00%	0.008902	0.008902	0.008902	0.00
11 Apr 2024	0.008902	0.00001	0.11%	0.008892	0.008902	0.00885	378.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions