Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
2CrazyToken | 2CRZUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001548 | -83.86% | 0.000298 | 0.000294 | 0.000297 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001846 | 0.001846 | 0.000298 | 0.001846 | 0.000282 - 0.001846 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:23:47 | 7,851.12 | 0.001846 | UST |
2CRZUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 165,381.57 | 0.00 | 0.00% |
1 Month | 0.001846 | 0.001846 | 0.000298 | 165,381.57 | -0.001548 | -83.86% |
3 Months | 0.00000000 | 0.001846 | 0.00000000 | 165,381.57 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001846 | 0.00000000 | 165,381.57 | 0.00 | 0.00% |
1 Year | 0.001179 | 0.001846 | 0.000282 | 4,145,687.73 | -0.000881 | -74.72% |
3 Years | 0.0556 | 0.0844 | 0.000282 | 15,691,744.93 | -0.055302 | -99.46% |
5 Years | 0.0556 | 0.0844 | 0.000282 | 15,691,744.93 | -0.055302 | -99.46% |
2CRZUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
30 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
29 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
28 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
27 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,381.00 |
26 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
25 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
24 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
23 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
22 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
21 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
20 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
19 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
18 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,381.00 |
17 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
16 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
15 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
14 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
13 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
12 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
11 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 165,381.00 |
10 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
09 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
08 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
07 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
06 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.001846 | 0.001846 | 0.000298 | 165,381.00 |
05 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
04 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
03 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |
02 Jun 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000298 | 0.00 |