Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TwoKeyEconomy | 2KEYUSD | Crypto | 7,004,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000249 | 0.46% | 0.054508 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054269 | 0.054608 | 0.054177 | 0.054259 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:11:31 | 0.00000000 | 0.020363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 2KEY |
2KEYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.02125 | 0.021496 | 0.020298 | 0.00 | 0.033257 | 156.50% |
5 Years | 0.02125 | 0.021496 | 0.020298 | 0.00 | 0.033257 | 156.50% |
2KEYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.054204 | -0.000018 | -0.03% | 0.054283 | 0.054795 | 0.053828 | 0.00 |
11 May 2024 | 0.054222 | -0.002317 | -4.10% | 0.056445 | 0.056866 | 0.053662 | 0.00 |
10 May 2024 | 0.056539 | 0.001155 | 2.09% | 0.055427 | 0.056955 | 0.055006 | 0.00 |
09 May 2024 | 0.055384 | -0.000845 | -1.50% | 0.056121 | 0.056589 | 0.054766 | 0.00 |
08 May 2024 | 0.056229 | -0.00094 | -1.64% | 0.057164 | 0.058299 | 0.056043 | 0.00 |
07 May 2024 | 0.057169 | -0.001248 | -2.14% | 0.059775 | 0.060527 | 0.055287 | 0.00 |
06 May 2024 | 0.058417 | 0.000349 | 0.60% | 0.058052 | 0.059057 | 0.057293 | 0.00 |
05 May 2024 | 0.058067 | 0.000215 | 0.37% | 0.057784 | 0.058986 | 0.057687 | 0.00 |
04 May 2024 | 0.057852 | 0.002159 | 3.88% | 0.055692 | 0.058224 | 0.055161 | 0.00 |
03 May 2024 | 0.055693 | 0.000186 | 0.33% | 0.055444 | 0.056123 | 0.053951 | 0.00 |
02 May 2024 | 0.055508 | -0.000786 | -1.40% | 0.0561 | 0.056254 | 0.052428 | 0.00 |
01 May 2024 | 0.056294 | -0.003608 | -6.02% | 0.059775 | 0.060527 | 0.054358 | 0.00 |
30 Apr 2024 | 0.059902 | -0.000934 | -1.54% | 0.058646 | 0.060966 | 0.057894 | 0.00 |
29 Apr 2024 | 0.060835 | 0.000223 | 0.37% | 0.060614 | 0.062356 | 0.060518 | 0.00 |
28 Apr 2024 | 0.060612 | 0.00233 | 4.00% | 0.058342 | 0.061106 | 0.057388 | 0.00 |
27 Apr 2024 | 0.058282 | -0.000538 | -0.91% | 0.058782 | 0.058981 | 0.057823 | 0.00 |
26 Apr 2024 | 0.05882 | 0.000417 | 0.71% | 0.05849 | 0.059415 | 0.05724 | 0.00 |
25 Apr 2024 | 0.058403 | -0.001568 | -2.61% | 0.060033 | 0.061329 | 0.057829 | 0.00 |
24 Apr 2024 | 0.059972 | 0.000335 | 0.56% | 0.059612 | 0.060786 | 0.058775 | 0.00 |
23 Apr 2024 | 0.059636 | 0.000993 | 1.69% | 0.058646 | 0.060966 | 0.057894 | 0.00 |
22 Apr 2024 | 0.058643 | -0.000072 | -0.12% | 0.058679 | 0.059549 | 0.058121 | 0.00 |
21 Apr 2024 | 0.058715 | 0.001551 | 2.71% | 0.056915 | 0.059084 | 0.056284 | 0.00 |
20 Apr 2024 | 0.057164 | 0.000027 | 0.05% | 0.057038 | 0.058185 | 0.05349 | 0.00 |
19 Apr 2024 | 0.057137 | 0.001571 | 2.83% | 0.055694 | 0.057649 | 0.055094 | 0.00 |
18 Apr 2024 | 0.055566 | -0.001912 | -3.33% | 0.057436 | 0.058117 | 0.054518 | 0.00 |
17 Apr 2024 | 0.057478 | -0.000307 | -0.53% | 0.057695 | 0.058206 | 0.055889 | 0.00 |
16 Apr 2024 | 0.057785 | -0.00111 | -1.88% | 0.058646 | 0.060966 | 0.05659 | 0.00 |
15 Apr 2024 | 0.058894 | 0.002476 | 4.39% | 0.056039 | 0.059083 | 0.054302 | 0.00 |
14 Apr 2024 | 0.056419 | -0.004006 | -6.63% | 0.060147 | 0.061465 | 0.053823 | 0.00 |
13 Apr 2024 | 0.060425 | -0.004916 | -7.52% | 0.065275 | 0.066185 | 0.058339 | 0.00 |