Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spartan | 300USD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.88 | -1.42% | 129.88 | 124.58 | 126.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 131.76 | 132.57 | 129.53 | 131.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:25:59 | 0.00000000 | 59.71 | USD |
300USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 240.53 | 492.65 | 42.76 | 0.09 | -110.65 | -46.00% |
| 5 Years | 449.70 | 11,738.74 | 42.76 | 0.20 | -319.82 | -71.12% |
300USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 131.86 | 4.58 | 3.60% | 127.55 | 133.34 | 126.28 | 0.00 |
| 21 May 2024 | 127.28 | 20.59 | 19.30% | 100.34 | 128.09 | 99.58 | 0.00 |
| 20 May 2024 | 106.69 | -1.94 | -1.79% | 108.58 | 109.06 | 106.34 | 0.00 |
| 19 May 2024 | 108.63 | 1.23 | 1.14% | 107.47 | 109.43 | 107.33 | 0.00 |
| 18 May 2024 | 107.40 | 5.07 | 4.95% | 102.30 | 108.39 | 102.00 | 0.00 |
| 17 May 2024 | 102.33 | -3.28 | -3.11% | 105.59 | 105.72 | 101.72 | 0.00 |
| 16 May 2024 | 105.61 | 5.39 | 5.38% | 100.34 | 105.74 | 99.58 | 0.00 |
| 15 May 2024 | 100.22 | -2.30 | -2.24% | 102.46 | 102.88 | 99.47 | 0.00 |
| 14 May 2024 | 102.52 | 0.660 | 0.65% | 101.28 | 104.08 | 100.96 | 0.00 |
| 13 May 2024 | 101.86 | 0.700 | 0.69% | 101.28 | 102.57 | 100.96 | 0.00 |
| 12 May 2024 | 101.16 | -0.030 | -0.03% | 101.31 | 102.27 | 100.46 | 0.00 |
| 11 May 2024 | 101.20 | -4.32 | -4.10% | 105.35 | 106.13 | 100.15 | 0.00 |
| 10 May 2024 | 105.52 | 2.16 | 2.09% | 103.45 | 106.30 | 102.66 | 0.00 |
| 09 May 2024 | 103.36 | -1.58 | -1.50% | 104.74 | 105.61 | 102.21 | 0.00 |
| 08 May 2024 | 104.94 | -1.75 | -1.64% | 106.69 | 108.81 | 104.60 | 0.00 |
| 07 May 2024 | 106.70 | -2.33 | -2.14% | 103.94 | 111.49 | 102.95 | 0.00 |
| 06 May 2024 | 109.02 | 0.650 | 0.60% | 108.34 | 110.22 | 106.93 | 0.00 |
| 05 May 2024 | 108.37 | 0.400 | 0.37% | 107.84 | 110.09 | 107.66 | 0.00 |
| 04 May 2024 | 107.97 | 4.03 | 3.88% | 103.94 | 108.67 | 102.95 | 0.00 |
| 03 May 2024 | 103.94 | 0.350 | 0.33% | 103.48 | 104.74 | 100.69 | 0.00 |
| 02 May 2024 | 103.60 | -1.47 | -1.40% | 104.70 | 104.99 | 97.85 | 0.00 |
| 01 May 2024 | 105.06 | -6.73 | -6.02% | 111.56 | 112.96 | 101.45 | 0.00 |
| 30 Apr 2024 | 111.80 | -1.74 | -1.53% | 106.45 | 112.39 | 99.83 | 0.00 |
| 29 Apr 2024 | 113.54 | 0.420 | 0.37% | 113.13 | 116.38 | 112.95 | 0.00 |
| 28 Apr 2024 | 113.12 | 4.35 | 4.00% | 108.89 | 114.04 | 107.11 | 0.00 |
| 27 Apr 2024 | 108.77 | -1.00 | -0.91% | 109.71 | 110.08 | 107.92 | 0.00 |
| 26 Apr 2024 | 109.78 | 0.780 | 0.71% | 109.16 | 110.89 | 106.83 | 0.00 |
| 25 Apr 2024 | 109.00 | -2.93 | -2.62% | 112.04 | 114.46 | 107.93 | 0.00 |
| 24 Apr 2024 | 111.93 | 0.630 | 0.56% | 111.26 | 113.45 | 109.69 | 0.00 |
| 23 Apr 2024 | 111.30 | 1.85 | 1.69% | 106.45 | 112.31 | 99.83 | 0.00 |
| 22 Apr 2024 | 109.45 | -0.130 | -0.12% | 109.51 | 111.14 | 108.47 | 0.00 |
| 21 Apr 2024 | 109.58 | 2.89 | 2.71% | 106.22 | 110.27 | 105.05 | 0.00 |
