4ArtCoin Historical Data - 4ARTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
4ArtCoin (Cryptocurrency:4ARTGBP)
4ArtCoin (Cryptocurrency:4ARTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
4ArtCoin	4ARTGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000946	0.18%	0.0052	0.005672	0.006145

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005187	0.005264	0.005168	0.00519	0.001157 - 0.006329

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:59:12	2,032.40	0.002352	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	4ART	4ARTEUR	4ARTUSD	4ARTBTC

4ARTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005767	0.00599	0.005439	28,011.13	-0.000567	-9.84%
1 Month	0.005745	0.006329	0.005439	28,011.13	-0.000546	-9.50%
3 Months	0.003952	0.006329	0.003946	28,011.13	0.001247	31.56%
6 Months	0.00127	0.006329	0.001227	28,011.13	0.003929	309.36%
1 Year	0.002987	0.006329	0.001157	34,059.96	0.002213	74.10%
3 Years	0.095539	0.108385	0.001157	67,417.75	-0.090339	-94.56%
5 Years	0.1283	0.209944	0.001157	88,515.15	-0.1231	-95.95%

4ARTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00519	0.000063	1.23%	0.005124	0.005238	0.005008	0.00
02 May 2024	0.005127	-0.000211	-3.95%	0.00534	0.005351	0.004985	0.00
01 May 2024	0.005338	-0.000253	-4.53%	0.005592	0.005667	0.005219	0.00
30 Apr 2024	0.00559	0.000052	0.94%	0.005767	0.00599	0.005439	28,011.00
29 Apr 2024	0.005538	-0.00000500	-0.09%	0.005533	0.005618	0.005518	0.00
28 Apr 2024	0.005543	-0.000073	-1.30%	0.005615	0.005626	0.005506	0.00
27 Apr 2024	0.005616	-0.000054	-0.95%	0.005671	0.005698	0.005581	0.00
26 Apr 2024	0.00567	-0.00000400	-0.07%	0.005677	0.005735	0.005543	0.00
25 Apr 2024	0.005674	-0.000192	-3.27%	0.005884	0.005922	0.00562	0.00
24 Apr 2024	0.005866	-0.000093	-1.56%	0.005949	0.005981	0.005837	0.00
23 Apr 2024	0.005959	0.000183	3.16%	0.005767	0.006035	0.005574	28,011.00
22 Apr 2024	0.005776	-0.00000100	-0.02%	0.005778	0.005849	0.005726	0.00
21 Apr 2024	0.005777	0.000078	1.37%	0.005684	0.005825	0.00563	0.00
20 Apr 2024	0.005699	0.000079	1.41%	0.005604	0.005786	0.005319	0.00
19 Apr 2024	0.00562	0.000199	3.68%	0.005429	0.005662	0.005366	0.00
18 Apr 2024	0.005421	-0.000219	-3.88%	0.005642	0.005705	0.005292	0.00
17 Apr 2024	0.00564	0.000036	0.64%	0.005603	0.005686	0.005469	0.00
16 Apr 2024	0.005604	-0.000215	-3.69%	0.005767	0.005893	0.005535	28,011.00
15 Apr 2024	0.005819	0.000018	0.31%	0.005767	0.005842	0.005574	0.00
14 Apr 2024	0.005801	-0.000159	-2.67%	0.00596	0.006032	0.005519	0.00
13 Apr 2024	0.00596	-0.000179	-2.92%	0.006152	0.006256	0.005846	0.00
12 Apr 2024	0.00614	-0.000045	-0.73%	0.006181	0.006243	0.006108	0.00
11 Apr 2024	0.006185	0.000185	3.08%	0.006	0.00623	0.005907	0.00
10 Apr 2024	0.006	-0.000214	-3.44%	0.006208	0.006212	0.005933	0.00
09 Apr 2024	0.006214	0.000196	3.26%	0.005745	0.006329	0.005662	28,011.00
08 Apr 2024	0.006018	0.000044	0.74%	0.005967	0.006077	0.005966	0.00
07 Apr 2024	0.005974	0.000076	1.29%	0.005881	0.006036	0.005861	0.00
06 Apr 2024	0.005898	-0.000055	-0.92%	0.005953	0.005976	0.005775	0.00
05 Apr 2024	0.005953	0.000202	3.51%	0.005745	0.006008	0.005662	0.00
04 Apr 2024	0.005751	0.000021	0.37%	0.005729	0.005832	0.00566	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions