Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignore Fud | 4TOKENUSD | Crypto | 1,546,865 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000134 | 1.98% | 0.000069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000069 | 0.000067 | 0.000067 | 0.000043 - 0.000159 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:43:11 | 0.251719 | 0.000045 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 4TOKEN |
4TOKENUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000069 | 0.000069 | 0.000043 | 0.09 | 0.00000013 | 0.19% |
1 Year | 0.000114 | 0.000159 | 0.000043 | 0.55 | -0.000045 | -39.43% |
3 Years | 0.000114 | 0.000159 | 0.000043 | 0.55 | -0.000045 | -39.43% |
5 Years | 0.000114 | 0.000159 | 0.000043 | 0.55 | -0.000045 | -39.43% |
4TOKENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.000067 | 0.00 |
29 Jun 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 0.00 |
28 Jun 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
27 Jun 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00006 | 0.000068 | 0.000059 | 0.00 |
26 Jun 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
25 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 0.00 |
24 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
23 Jun 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
22 Jun 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
21 Jun 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
20 Jun 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
19 Jun 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
18 Jun 2024 | 0.00007 | -0.00000200 | -2.76% | 0.00006 | 0.000071 | 0.000059 | 0.00 |
17 Jun 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
16 Jun 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
15 Jun 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 0.00 |
14 Jun 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
13 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 0.00 |
12 Jun 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000073 | 0.000069 | 0.00 |
11 Jun 2024 | 0.000073 | -0.00000076 | -1.03% | 0.00006 | 0.000074 | 0.000059 | 0.00 |
10 Jun 2024 | 0.000074 | 0.00000043 | 0.58% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
09 Jun 2024 | 0.000074 | 0.00000008 | 0.11% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
08 Jun 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
07 Jun 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
06 Jun 2024 | 0.000077 | 0.00000100 | 1.31% | 0.00006 | 0.000078 | 0.000059 | 0.00 |
05 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
04 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
03 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
02 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
01 Jun 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 0.00 |
31 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 0.00 |