Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
5MC | 5MCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.88 | 33.47 | 35.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.88 | 33.88 | 33.88 | 33.88 | 1.60 - 711.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:40:30 | 6.26 | 33.88 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 5MC |
5MCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 27.04 | 34.85 | 26.97 | 1,473.29 | 6.84 | 25.30% |
1 Month | 25.13 | 34.85 | 23.51 | 1,867.85 | 8.75 | 34.82% |
3 Months | 3.20 | 34.85 | 3.00 | 3,288.08 | 30.68 | 958.75% |
6 Months | 36.00 | 36.16 | 1.60 | 4,576.10 | -2.12 | -5.89% |
1 Year | 523.70 | 711.00 | 1.60 | 2,775.18 | -489.82 | -93.53% |
3 Years | 505.02 | 711.00 | 1.60 | 2,638.61 | -471.14 | -93.29% |
5 Years | 505.02 | 711.00 | 1.60 | 2,638.61 | -471.14 | -93.29% |
5MCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
17 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
16 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
15 May 2024 | 33.88 | 0.00 | 0.00% | 33.88 | 33.88 | 33.88 | 0.00 |
14 May 2024 | 33.88 | 6.89 | 25.53% | 26.97 | 34.85 | 26.97 | 1,395.00 |
13 May 2024 | 26.99 | 0.010 | 0.04% | 26.99 | 27.03 | 26.97 | 1,541.00 |
12 May 2024 | 26.98 | -0.100 | -0.37% | 27.04 | 28.23 | 26.97 | 1,483.00 |
11 May 2024 | 27.08 | -0.620 | -2.24% | 27.05 | 28.37 | 27.04 | 2,020.00 |
10 May 2024 | 27.70 | 0.260 | 0.95% | 27.04 | 28.36 | 27.04 | 3,100.00 |
09 May 2024 | 27.44 | 0.060 | 0.22% | 27.37 | 27.94 | 26.99 | 2,355.00 |
08 May 2024 | 27.38 | -0.090 | -0.33% | 27.30 | 27.49 | 27.00 | 2,476.00 |
07 May 2024 | 27.47 | 0.460 | 1.70% | 27.00 | 28.82 | 26.99 | 3,352.00 |
06 May 2024 | 27.01 | -1.56 | -5.46% | 28.55 | 28.82 | 26.98 | 1,723.00 |
05 May 2024 | 28.57 | 0.00 | 0.00% | 28.68 | 28.81 | 28.47 | 2,137.00 |
04 May 2024 | 28.57 | -0.020 | -0.07% | 28.76 | 28.80 | 28.47 | 1,118.00 |
03 May 2024 | 28.59 | 1.60 | 5.93% | 27.00 | 28.81 | 26.99 | 1,137.00 |
02 May 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 27.01 | 26.99 | 1,114.00 |
01 May 2024 | 26.99 | -0.010 | -0.04% | 27.00 | 27.00 | 26.99 | 1,109.00 |
30 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 28.41 | 25.49 | 3,330.00 |
29 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 1,135.00 |
28 Apr 2024 | 27.00 | 2.72 | 11.20% | 24.28 | 27.18 | 24.28 | 1,076.00 |
27 Apr 2024 | 24.28 | 0.00 | 0.00% | 24.28 | 24.28 | 24.28 | 1,743.00 |
26 Apr 2024 | 24.28 | -0.010 | -0.04% | 24.29 | 24.29 | 24.28 | 969.00 |
25 Apr 2024 | 24.29 | -0.670 | -2.68% | 24.92 | 25.04 | 24.29 | 1,055.00 |
24 Apr 2024 | 24.96 | -0.220 | -0.87% | 25.33 | 25.46 | 24.90 | 1,155.00 |
23 Apr 2024 | 25.18 | 1.67 | 7.10% | 23.51 | 25.47 | 23.51 | 3,043.00 |
22 Apr 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.51 | 23.51 | 2,282.00 |
21 Apr 2024 | 23.51 | -1.35 | -5.43% | 25.13 | 25.50 | 23.51 | 2,969.00 |
20 Apr 2024 | 24.86 | -2.14 | -7.93% | 27.00 | 28.41 | 23.80 | 2,409.00 |
19 Apr 2024 | 27.00 | 6.31 | 30.50% | 20.69 | 28.81 | 20.58 | 2,983.00 |