Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AONEA COIN | A1AUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 0.0021 | 0.003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0021 - 0.007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:36:35 | 64.92 | 0.0036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | A1A | |||
A1AUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.33 | 0.00 | 0.00% |
| 1 Month | 0.0036 | 0.0042 | 0.0024 | 506,062.33 | -0.0012 | -33.33% |
| 3 Months | 0.00000000 | 0.0042 | 0.00000000 | 506,062.33 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.0042 | 0.00000000 | 506,062.33 | 0.00 | 0.00% |
| 1 Year | 0.0044 | 0.007 | 0.0021 | 496,013.12 | -0.002 | -45.45% |
| 3 Years | 0.1085 | 0.1252 | 0.0014 | 420,325.78 | -0.1061 | -97.79% |
| 5 Years | 0.1085 | 0.1252 | 0.0014 | 420,325.78 | -0.1061 | -97.79% |
A1AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 30 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 29 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 28 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 27 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.00 |
| 26 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 25 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 24 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 23 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 22 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 21 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 20 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 19 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 18 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.00 |
| 17 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 16 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 15 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 14 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 13 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 12 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 11 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 506,062.00 |
| 10 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 09 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 08 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 07 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 06 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0036 | 0.0042 | 0.0024 | 506,062.00 |
| 05 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 04 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 03 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
| 02 Jun 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0.00 |
