Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoonRabbit | AAAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000039 | 0.31% | 0.000126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000126 | 0.000127 | 0.000125 | 0.000125 | 0.000016 - 0.000339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:04:59 | 0.017710 | 0.000126 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AAAA |
AAAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000128 | 0.00013 | 0.000117 | 0.01 | -0.00000250 | -1.95% |
1 Month | 0.000131 | 0.000149 | 0.000117 | 0.01 | -0.00000562 | -4.28% |
3 Months | 0.00016 | 0.000339 | 0.000117 | 0.03 | -0.000034 | -21.46% |
6 Months | 0.00019 | 0.000339 | 0.000023 | 0.04 | -0.000064 | -33.66% |
1 Year | 0.00002 | 0.000339 | 0.000016 | 93,651,648.08 | 0.000106 | 530.15% |
3 Years | 0.001014 | 0.013776 | 0.000011 | 260,009,903.40 | -0.000888 | -87.58% |
5 Years | 0.001014 | 0.013776 | 0.000011 | 260,009,903.40 | -0.000888 | -87.58% |
AAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 0.00 |
05 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 0.00 |
04 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 0.00 |
03 May 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 0.00 |
02 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 0.00 |
01 May 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 0.00 |
30 Apr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000129 | 0.000121 | 0.00 |
29 Apr 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 0.00 |
28 Apr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 0.00 |
27 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 0.00 |
26 Apr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 0.00 |
25 Apr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 0.00 |
24 Apr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 0.00 |
23 Apr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000121 | 0.00 |
22 Apr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 0.00 |
21 Apr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 0.00 |
20 Apr 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 0.00 |
19 Apr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 0.00 |
18 Apr 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 0.00 |
17 Apr 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.00012 | 0.00 |
16 Apr 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 0.00 |
15 Apr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 0.00 |
14 Apr 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 0.00 |
13 Apr 2024 | 0.00013 | -0.000011 | -7.84% | 0.00014 | 0.000142 | 0.000125 | 0.00 |
12 Apr 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
11 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.00014 | 0.000142 | 0.000137 | 0.00 |
10 Apr 2024 | 0.00014 | -0.00000700 | -4.74% | 0.000148 | 0.000149 | 0.000139 | 0.00 |
09 Apr 2024 | 0.000148 | 0.00001 | 7.24% | 0.000131 | 0.000149 | 0.000128 | 0.00 |
08 Apr 2024 | 0.000138 | -0.000198 | -58.88% | 0.000134 | 0.000138 | 0.000134 | 0.00 |
07 Apr 2024 | 0.000336 | 0.000203 | 152.80% | 0.000133 | 0.000339 | 0.000133 | 0.00 |