MoonRabbit Historical Data - AAAAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MoonRabbit (Cryptocurrency:AAAAUST)
MoonRabbit (Cryptocurrency:AAAAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoonRabbit	AAAAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000434	0.00000400	0.001029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000434	0.00000434	0.00000434	0.00000434	0.00000354 - 0.000013

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:09:39	2,364,669.70	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AAAA

AAAAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000895	0.000013	0.00000354	1,475,583,709.95	-0.00000461	-51.51%
3 Years	0.002	0.002063	0.00000354	1,342,200,215.04	-0.001996	-99.78%
5 Years	0.002	0.002063	0.00000354	1,342,200,215.04	-0.001996	-99.78%

AAAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
09 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
08 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
07 May 2024	0.00000434	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
05 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
04 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
03 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
02 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
01 May 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
30 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
29 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
28 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
27 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
26 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
25 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
24 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
23 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
22 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
21 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
20 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
19 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
18 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
17 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
16 Apr 2024	0.00000434	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
14 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
13 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
12 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
11 Apr 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions