S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ABBC Coin (Cryptocurrency:ABBCBTC)
ABBC Coin (Cryptocurrency:ABBCBTC) Historical

ABBCBTC ABBC Coin

0.00000020

0.00000001 (5.26%)

07:29:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCBTC	Crypto	11,613,561	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	5.26%	0.00000020	0.00000020	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000019	0.00000022	0.00000019	0.00000019	0.00000005 - 0.00002324

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:23:57	184.00	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04025403	199,690.67	ABBC	ABBCEUR	ABBCGBP	ABBCUSD

ABBCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000027	0.00000524	0.00000018	382,768.84	-0.00000007	-25.93%
1 Month	0.00000038	0.00002324	0.00000018	398,508.70	-0.00000018	-47.37%
3 Months	0.00000073	0.00002324	0.00000018	406,225.35	-0.00000053	-72.60%
6 Months	0.00000096	0.00002324	0.00000005	554,737.53	-0.00000076	-79.17%
1 Year	0.00000350	0.00002324	0.00000005	727,907.70	-0.00000330	-94.29%
3 Years	0.00000963	0.00002324	0.00000005	6,020,368.67	-0.00000943	-97.92%
5 Years	0.00002738	0.00009600	0.00000005	19,239,975.44	-0.00002718	-99.27%

ABBCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000018	227,619.00
30 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000510	0.00000524	0.00000020	1,227,290.00
29 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	133,190.00
28 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000021	307,959.00
27 Apr 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	171,627.00
26 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	394,106.00
25 Apr 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	217,587.00
24 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000026	194,763.00
23 Apr 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000027	1,038,575.00
22 Apr 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	169,387.00
21 Apr 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000031	0.00000029	162,556.00
20 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000033	0.00000029	196,483.00
19 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	279,039.00
18 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	312,332.00
17 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000028	414,067.00
16 Apr 2024	0.00000033	0.00000003	10.00%	0.00000031	0.00000034	0.00000030	1,388,361.00
15 Apr 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000033	0.00000028	237,162.00
14 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000033	0.00000028	432,858.00
13 Apr 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	330,533.00
12 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	147,380.00
11 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	233,525.00
10 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000036	0.00000032	263,590.00
09 Apr 2024	0.00000034	-0.00000003	-8.11%	0.00000036	0.00000037	0.00000034	1,021,462.00
08 Apr 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000040	0.00000036	170,635.00
07 Apr 2024	0.00000038	0.00000004	11.76%	0.00000034	0.00000039	0.00000034	259,561.00
06 Apr 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	418,541.00
05 Apr 2024	0.00000031	-0.00000007	-18.42%	0.00000038	0.00000038	0.00000030	539,482.00
04 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00002324	0.00000036	268,560.00
03 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000037	156,579.00
02 Apr 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000041	0.00000037	1,071,421.00
01 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00002324	0.00000036	201,674.00
31 Mar 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00002324	0.00000039	151,359.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions